Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс ChainLink к Kava.io

Обновлено: 28.03.2024 23:00:01ChainLink

=
Калькулятор LINK - KAVA / Обратный расчет: курс Kava.io к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно kava.io, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.1626
    макс: 19.9144
    за сутки:
      19.1646

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    28.03 23:0019.1646-0.0024
    28.03 22:5019.167-0.0329
    28.03 22:4019.1999-0.0189
    28.03 22:3019.2188+0.0115
    28.03 22:2019.2073+0.0252
    28.03 22:1019.1821+0.0195
    28.03 22:0319.1626-0.0091
    28.03 22:0019.1717-0.0854
    28.03 21:5019.2571-0.0003
    28.03 21:4019.2574+0.0076
    28.03 21:3019.2498+0.0042
    28.03 21:2019.2456-0.0474
    28.03 21:1019.293+0.0129
    28.03 21:0019.2801-0.0176
    28.03 20:5019.2977-0.0059
    28.03 20:4019.3036+0.0417
    28.03 20:3019.2619-0.0287
    28.03 20:2019.2906-0.0093
    28.03 20:1019.2999+0.0228
    28.03 20:0319.2771-0.0157
    28.03 20:0019.2928+0.0586
    28.03 19:5019.2342-0.032
    28.03 19:4019.2662+0.0314
    28.03 19:3019.2348-0.0538
    28.03 19:2019.2886+0.0142
    28.03 19:1019.2744-0.0213
    28.03 19:0019.2957-0.0001
    28.03 18:5019.2958+0.0084
    28.03 18:4019.2874-0.0501
    28.03 18:3019.3375-0.0598
    28.03 18:2019.3973+0.0013
    28.03 18:1019.396+0.0323
    28.03 18:0319.3637-0.0205
    28.03 18:0019.3842-0.0046
    28.03 17:5019.3888-0.0363
    28.03 17:4019.4251-0.0458
    28.03 17:3019.4709+0.001
    28.03 17:2019.4699+0.0421
    28.03 17:1019.4278-0.0462
    28.03 17:0019.474-0.0497
    28.03 16:5019.5237-0.0422
    28.03 16:4019.5659-0.026
    28.03 16:3019.5919-0.0901
    28.03 16:2019.682+0.0425
    28.03 16:1019.6395-0.0114
    28.03 16:0319.6509-0.0363
    28.03 16:0019.6872-0.0084
    28.03 15:5019.6956-0.1529
    28.03 15:4019.8485+0.0316
    28.03 15:3019.8169+0.0253
    28.03 15:2019.7916+0.0586
    28.03 15:1019.733+0.0164
    28.03 15:0019.7166-0.0306
    28.03 14:5019.7472+0.0307
    28.03 14:4019.7165+0.0222
    28.03 14:3019.6943-0.0125
    28.03 14:2019.7068-0.1166
    28.03 14:1019.8234+0.0124
    28.03 14:0319.811-0.0132
    28.03 14:0019.8242-0.0196
    28.03 13:5019.8438+0.0616
    28.03 13:4019.7822-0.0448
    28.03 13:3019.827+0.0403
    28.03 13:2019.7867-0.0065
    28.03 13:1019.7932+0.0133
    28.03 13:0019.7799+0.0083
    28.03 12:5019.7716-0.0332
    28.03 12:4019.8048-0.0105
    28.03 12:3019.8153+0.0748
    28.03 12:2019.7405+0.2427
    28.03 12:1019.4978-0.0384
    28.03 12:0319.5362+0.0136
    28.03 12:0019.5226-0.0045
    28.03 11:5019.5271-0.1549
    28.03 11:4019.682-0.0146
    28.03 11:3019.6966+0.0033
    28.03 11:2019.6933+0.0361
    28.03 11:1019.6572-0.0299
    28.03 11:0019.6871+0.0076
    28.03 10:5019.6795-0.0188
    28.03 10:4019.6983-0.0124
    28.03 10:3019.7107-0.0527
    28.03 10:2019.7634-0.0599
    28.03 10:1019.8233-0.0226
    28.03 10:0319.8459-0.009
    28.03 10:0019.8549+0.0081
    28.03 09:5019.8468-0.0053
    28.03 09:4019.8521+0.0532
    28.03 09:3019.7989+0.0116
    28.03 09:2019.7873-0.0709
    28.03 09:1019.8582+0.0347
    28.03 09:0019.8235-0.0113
    28.03 08:5019.8348-0.042
    28.03 08:4019.8768+0.0029
    28.03 08:3019.8739+0.0188
    28.03 08:2019.8551-0.0071
    28.03 08:1019.8622+0.0007
    28.03 08:0319.8615+0.0073
    28.03 08:0019.8542+0.0076
    28.03 07:5019.8466+0.0283
    28.03 07:4019.8183+0.0953
    28.03 07:3019.723+0.0372
    28.03 07:2019.6858-0.0707
    28.03 07:1019.7565+0.0312
    28.03 07:0019.7253-0.0128
    28.03 06:5019.7381-0.0209
    28.03 06:4019.759-0.0201
    28.03 06:3019.7791-0.0333
    28.03 06:2019.8124-0.0597
    28.03 06:1019.8721+0.0132
    28.03 06:0319.8589-0.0255
    28.03 06:0019.8844+0.0254
    28.03 05:5019.859-0.0213
    28.03 05:4019.8803+0.0049
    28.03 05:3019.8754+0.023
    28.03 05:2019.8524+0.0163
    28.03 05:1019.8361-0.0502
    28.03 05:0019.8863+0.0477
    28.03 04:5019.8386+0.0246
    28.03 04:4019.814-0.0305
    28.03 04:3019.8445-0.0699
    28.03 04:2019.9144+0.0692
    28.03 04:1019.8452+0.0627
    28.03 04:0319.7825-0.0033
    28.03 04:0019.7858+0.0441
    28.03 03:5019.7417+0.0987
    28.03 03:4019.643+0.0728
    28.03 03:3019.5702+0.0001
    28.03 03:2019.5701+0.0101
    28.03 03:1019.56-0.0924
    28.03 03:0019.6524-0.0428
    28.03 02:5019.6952-0.0208
    28.03 02:4019.716+0.0253
    28.03 02:3019.6907+0.001
    28.03 02:2019.6897+0.0052
    28.03 02:1019.6845+0.0146
    28.03 02:0319.6699+0.0004
    28.03 02:0019.6695-0.0079
    28.03 01:5019.6774-0.0132
    28.03 01:4019.6906-0.0296
    28.03 01:3019.7202-0.048
    28.03 01:2019.7682+0.0059
    28.03 01:1019.7623-0.0415
    28.03 01:0019.8038-0.0628
    28.03 00:5019.8666+0.0371
    28.03 00:4019.8295+0.0253
    28.03 00:3019.8042-0.0181
    28.03 00:2019.8223+0.0468
    28.03 00:1019.7755+0.0366
    28.03 00:0319.7389+0.0043
    28.03 00:0019.7346
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.115
    макс: 20.3095
    за неделю:
      19.1646

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    28.03 23:0019.1646-0.0024
    28.03 22:5019.167-0.0854
    28.03 21:5019.2571-0.0176
    28.03 20:5019.2977+0.0586
    28.03 19:5019.2342-0.0001
    28.03 18:5019.2958-0.0046
    28.03 17:5019.3888-0.0497
    28.03 16:5019.5237-0.0084
    28.03 15:5019.6956-0.0306
    28.03 14:5019.7472-0.0196
    28.03 13:5019.8438+0.0083
    28.03 12:5019.7716-0.0045
    28.03 11:5019.5271+0.0076
    28.03 10:5019.6795+0.0081
    28.03 09:5019.8468-0.0113
    28.03 08:5019.8348+0.0076
    28.03 07:5019.8466-0.0128
    28.03 06:5019.7381+0.0254
    28.03 05:5019.859+0.0477
    28.03 04:5019.8386+0.0441
    28.03 03:5019.7417-0.0428
    28.03 02:5019.6952-0.0079
    28.03 01:5019.6774-0.0628
    28.03 00:5019.8666+0.0019
    27.03 23:5019.7327+0.0633
    27.03 22:5019.6116+0.027
    27.03 21:5019.6458+0.0256
    27.03 20:5019.5741-0.0272
    27.03 19:5019.5748+0.0206
    27.03 18:5019.6053-0.0655
    27.03 17:5019.5341-0.0506
    27.03 16:5019.5735-0.0469
    27.03 15:5019.4541+0.0348
    27.03 14:5019.3788-0.0378
    27.03 13:5019.5523-0.0605
    27.03 12:5019.5596+0.0819
    27.03 11:5019.4717-0.0107
    27.03 10:5019.5253-0.0475
    27.03 09:5019.5709-0.0262
    27.03 08:5019.4136+0.0582
    27.03 07:5019.1946-0.123
    27.03 06:5019.3556-0.0208
    27.03 05:5019.6892-0.012
    27.03 04:5019.5577-0.0409
    27.03 03:5019.567-0.0286
    27.03 02:5019.922-0.0437
    27.03 01:5019.8629-0.0628
    27.03 00:5020.0401+0.0292
    26.03 23:5019.899+0.0179
    26.03 22:5019.9309+0.0648
    26.03 21:5019.8865-0.0796
    26.03 20:5020.0554+0.1287
    26.03 19:5020.0205-0.0271
    26.03 18:5020.2194+0.0141
    26.03 17:5020.1255+0.0878
    26.03 16:5020.043-0.1483
    26.03 15:5020.1478-0.044
    26.03 14:5020.3095-0.0359
    26.03 13:5019.9664-0.1167
    26.03 12:5019.7824+0.066
    26.03 11:5019.7063+0.051
    26.03 10:5019.7753+0.032
    26.03 09:5019.7493+0.0111
    26.03 08:5019.6904+0.1217
    26.03 07:5019.4189+0.0517
    26.03 06:5019.5918-0.0362
    26.03 05:5019.7456+0.0465
    26.03 04:5019.7556-0.1177
    26.03 03:5019.9838-0.0291
    26.03 02:5019.9317-0.0079
    26.03 01:5019.9009-0.0816
    26.03 00:5020.0071+0.0579
    25.03 23:5019.8684-0.01
    25.03 22:5019.9725+0.0445
    25.03 21:5020.0062-0.0816
    25.03 20:5020.0713+0.0122
    25.03 19:5019.9964+0.0329
    25.03 18:5020.1335+0.0556
    25.03 17:5020.0054-0.0765
    25.03 16:5020.2495+0.0701
    25.03 15:5020.1161+0.0673
    25.03 14:5020.1113+0.0398
    25.03 13:5020.0049-0.0114
    25.03 12:5019.9292-0.0446
    25.03 11:5019.8954-0.017
    25.03 10:5019.9552-0.0307
    25.03 09:5019.9085-0.018
    25.03 08:5020.0206+0.0395
    25.03 07:5019.8079+0.0339
    25.03 06:5019.8723+0.0181
    25.03 05:5019.7404+0.0045
    25.03 04:5019.8242-0.0111
    25.03 03:5019.776-0.0183
    25.03 02:5019.9133-0.0304
    25.03 01:5019.9385-0.0266
    25.03 00:5019.7735-0.0031
    24.03 23:5019.7461-0.0078
    24.03 22:5019.7729-0.0407
    24.03 21:5019.8768+0.0118
    24.03 20:5019.9682+0.0172
    24.03 19:5019.9381-0.01
    24.03 18:5020.0104+0.0137
    24.03 17:5019.9111+0.0176
    24.03 16:5019.9858-0.0492
    24.03 15:5020.0749+0.0465
    24.03 14:5020.03+0.0339
    24.03 13:5019.9633+0.0015
    24.03 12:5020.0441-0.0259
    24.03 11:5019.9497-0.0217
    24.03 10:5020.0375-0.0172
    24.03 09:5020.0271-0.0007
    24.03 08:5019.9473-0.0247
    24.03 07:5019.9674+0.036
    24.03 06:5019.8924-0.0371
    24.03 05:5019.8276-0.0117
    24.03 04:5019.8064-0.0026
    24.03 03:5019.7574+0.0154
    24.03 02:5019.8588+0.0337
    24.03 01:5019.7763-0.04
    24.03 00:5019.7697-0.029
    23.03 23:5019.7601+0.0013
    23.03 22:5019.7435+0.012
    23.03 21:5019.7225+0.0165
    23.03 20:5019.712-0.0168
    23.03 19:5019.7549-0.0035
    23.03 18:5019.6383+0.0074
    23.03 17:5019.6007-0.022
    23.03 16:5019.8203-0.0022
    23.03 15:5019.8121+0.0404
    23.03 14:5020.0484+0.0719
    23.03 13:5019.9129-0.0097
    23.03 12:5019.8559+0.0537
    23.03 11:5019.83-0.0463
    23.03 10:5019.9309-0.0252
    23.03 09:5020.0147+0.0008
    23.03 08:5019.9485+0.0584
    23.03 07:5019.9164+0.1012
    23.03 06:5019.9473-0.0461
    23.03 05:5020.0853+0.0046
    23.03 04:5019.9385+0.0011
    23.03 03:5020.2235+0.0491
    23.03 02:5020.1017+0.0058
    23.03 01:5020.0863+0.087
    23.03 00:5019.9867-0.0137
    22.03 23:5020.1309+0.0777
    22.03 22:5020.0678-0.001
    22.03 21:5019.7936+0.0455
    22.03 20:5019.5779-0.0408
    22.03 19:5019.58+0.0786
    22.03 18:5019.3319-0.0135
    22.03 17:5019.4499-0.0093
    22.03 16:5019.4579-0.0379
    22.03 15:5019.5745+0.0154
    22.03 14:5019.4939+0.0571
    22.03 13:5019.3384+0.0174
    22.03 12:5019.115-0.0716
    22.03 11:5019.2234-0.0186
    22.03 10:5019.3759-0.0193
    22.03 09:5019.3371-0.0033
    22.03 08:5019.1884+0.0162
    22.03 07:5019.3747+0.1138
    22.03 06:5019.3098-0.0054
    22.03 05:5019.4797+0.0446
    22.03 04:5019.4165+0.0125
    22.03 03:5019.3738+0.059
    22.03 02:5019.279-0.0268
    22.03 01:5019.3101-0.0134
    22.03 00:5019.3186-0.03
    21.03 23:5019.4147
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 18.6376
    макс: 23.4458
    за месяц:
      19.1646
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    27.03.202419.5471-0.3401
    26.03.202419.8872-0.0791
    25.03.202419.9663+0.0472
    24.03.202419.9191+0.0612
    23.03.202419.8579+0.279
    22.03.202419.5789+0.4179
    21.03.202419.161-0.543
    20.03.202419.704-0.2
    19.03.202419.904+0.0226
    18.03.202419.8814-0.4369
    17.03.202420.3183+0.5029
    16.03.202419.8154+0.0027
    15.03.202419.8127+0.5668
    14.03.202419.2459+0.6083
    13.03.202418.6376-0.8947
    12.03.202419.5323-0.4364
    11.03.202419.9687+0.2246
    10.03.202419.7441+0.363
    09.03.202419.3811+0.236
    08.03.202419.1451-1.1828
    07.03.202420.3279-0.9685
    06.03.202421.2964-0.0467
    05.03.202421.3431+0.309
    04.03.202421.0341-0.8796
    03.03.202421.9137-0.639
    02.03.202422.5527-0.2353
    01.03.202422.788-0.3844
    29.02.202423.1724-0.2324
    28.02.202423.4048+0.0699
    27.02.202423.3349-0.1109
    26.02.202423.4458
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 16.4706
    макс: 28.2941
    за квартал:
      19.1646
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    27.03.202419.5471-0.3401
    26.03.202419.8872-0.0791
    25.03.202419.9663+0.0472
    24.03.202419.9191+0.0612
    23.03.202419.8579+0.279
    22.03.202419.5789+0.4179
    21.03.202419.161-0.543
    20.03.202419.704-0.2
    19.03.202419.904+0.0226
    18.03.202419.8814-0.4369
    17.03.202420.3183+0.5029
    16.03.202419.8154+0.0027
    15.03.202419.8127+0.5668
    14.03.202419.2459+0.6083
    13.03.202418.6376-0.8947
    12.03.202419.5323-0.4364
    11.03.202419.9687+0.2246
    10.03.202419.7441+0.363
    09.03.202419.3811+0.236
    08.03.202419.1451-1.1828
    07.03.202420.3279-0.9685
    06.03.202421.2964-0.0467
    05.03.202421.3431+0.309
    04.03.202421.0341-0.8796
    03.03.202421.9137-0.639
    02.03.202422.5527-0.2353
    01.03.202422.788-0.3844
    29.02.202423.1724-0.2324
    28.02.202423.4048+0.0699
    27.02.202423.3349-0.1109
    26.02.202423.4458+0.1588
    25.02.202423.287+0.4858
    24.02.202422.8012-0.4899
    23.02.202423.2911-0.5593
    22.02.202423.8504-0.1901
    21.02.202424.0405-0.9111
    20.02.202424.9516-0.7066
    19.02.202425.6582-0.8273
    18.02.202426.4855-0.1085
    17.02.202426.594+0.5054
    16.02.202426.0886-0.5185
    15.02.202426.6071-0.9506
    14.02.202427.5577+0.007
    13.02.202427.5507-0.7434
    12.02.202428.2941+0.2549
    11.02.202428.0392+2.521
    10.02.202425.5182+0.2058
    09.02.202425.3124-0.709
    08.02.202426.0214-0.6321
    07.02.202426.6535-0.661
    06.02.202427.3145-0.2025
    05.02.202427.517+1.5826
    04.02.202425.9344+0.7755
    03.02.202425.1589-0.4058
    02.02.202425.5647+2.4915
    01.02.202423.0732+1.3589
    31.01.202421.7143+1.0367
    30.01.202420.6776+0.355
    29.01.202420.3226+0.3031
    28.01.202420.0195-0.0522
    27.01.202420.0717+0.1041
    26.01.202419.9676-0.086
    25.01.202420.0536-0.3953
    24.01.202420.4489+0.229
    23.01.202420.2199-1.629
    22.01.202421.8489+0.2324
    21.01.202421.6165-0.7127
    20.01.202422.3292+0.727
    19.01.202421.6022+1.1354
    18.01.202420.4668-0.4112
    17.01.202420.878+1.0359
    16.01.202419.8421-0.6141
    15.01.202420.4562+0.8927
    14.01.202419.5635+1.1713
    13.01.202418.3922-0.3095
    11.01.202418.7017+0.0236
    10.01.202418.6781+0.1672
    09.01.202418.5109-0.0821
    08.01.202418.593+1.1091
    07.01.202417.4839+0.0008
    06.01.202417.4831-0.1335
    05.01.202417.6166+0.4056
    04.01.202417.211+0.7404
    03.01.202416.4706-0.2632
    02.01.202416.7338-0.1968
    01.01.202416.9306-0.3833
    31.12.202317.3139-0.1575
    30.12.202317.4714-0.2063
    29.12.202317.6777-0.297
    28.12.202317.9747

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот