Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, KuCoin Shares »

    Курс ChainLink к KuCoin Shares

    Обновлено: 24.04.2024 02:50:01ChainLink

    =
    Калькулятор LINK - KCS / Обратный расчет: курс KuCoin Shares к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно kucoin shares, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5227
      макс: 1.6071
      за сутки:
        1.5262

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      24.04 02:501.5262-0.0001
      24.04 02:401.5263+0.0006
      24.04 02:301.5257-0.0002
      24.04 02:201.5259+0.0032
      24.04 02:101.5227-0.0046
      24.04 02:031.5273+0.0005
      24.04 02:001.5268-0.0006
      24.04 01:501.5274-0.0026
      24.04 01:401.53-0.0026
      24.04 01:301.5326-0.004
      24.04 01:201.5366-0.0005
      24.04 01:101.5371-0.0031
      24.04 01:001.5402-0.004
      24.04 00:501.5442-0.0027
      24.04 00:401.5469-0.0012
      24.04 00:301.5481+0.0016
      24.04 00:201.5465-0.0042
      24.04 00:101.5507+0.0017
      24.04 00:031.549-0.0012
      24.04 00:001.5502-0.0014
      23.04 23:501.5516-0.001
      23.04 23:401.5526+0.002
      23.04 23:301.5506-0.0002
      23.04 23:201.5508+0.0014
      23.04 23:101.5494+0.0035
      23.04 23:001.5459+0.006
      23.04 22:501.5399+0.0016
      23.04 22:401.5383+0.0014
      23.04 22:301.5369-0.0017
      23.04 22:201.5386-0.0036
      23.04 22:101.5422-0.0001
      23.04 22:031.5423-0.0017
      23.04 22:001.544+0.0072
      23.04 21:501.5368-0.008
      23.04 21:401.5448+0.0015
      23.04 21:301.5433-0.0014
      23.04 21:201.5447-0.0019
      23.04 21:101.5466-0.0009
      23.04 21:001.5475+0.0011
      23.04 20:501.5464-0.0008
      23.04 20:401.5472-0.0009
      23.04 20:301.5481-0.0012
      23.04 20:201.5493+0.0002
      23.04 20:101.5491-0.0006
      23.04 20:031.5497-0.0018
      23.04 20:001.5515-0.001
      23.04 19:501.5525-0.0007
      23.04 19:401.5532-0.0058
      23.04 19:301.559+0.0022
      23.04 19:201.5568-0.0011
      23.04 19:101.5579+0.0055
      23.04 19:001.5524+0.0028
      23.04 18:501.5496-0.0025
      23.04 18:401.5521-0.005
      23.04 18:301.5571+0.0013
      23.04 18:201.5558-0.0068
      23.04 18:101.5626-0.0062
      23.04 18:031.5688-0.0009
      23.04 18:001.5697+0.0061
      23.04 17:501.5636-0.0045
      23.04 17:401.5681+0.0025
      23.04 17:301.5656-0.0006
      23.04 17:201.5662+0.0041
      23.04 17:101.5621+0.0014
      23.04 17:001.5607+0.0024
      23.04 16:501.5583+0.0063
      23.04 16:401.552-0.0022
      23.04 16:301.5542-0.0028
      23.04 16:201.557-0.0003
      23.04 16:101.5573-0.0011
      23.04 16:031.5584+0.001
      23.04 16:001.5574+0.0019
      23.04 15:501.5555-0.0023
      23.04 15:401.5578-0.0001
      23.04 15:301.5579+0.0045
      23.04 15:201.5534-0.005
      23.04 15:101.5584-0.0009
      23.04 15:001.5593+0.0002
      23.04 14:501.5591-0.0012
      23.04 14:401.5603-0.0004
      23.04 14:301.5607+0.0001
      23.04 14:201.5606-0.0021
      23.04 14:101.5627-0.0082
      23.04 14:031.5709-0.0005
      23.04 14:001.5714+0.0026
      23.04 13:501.5688-0.0032
      23.04 13:401.572-0.0057
      23.04 13:301.5777-0.0007
      23.04 13:201.5784-0.0012
      23.04 13:101.5796+0.0005
      23.04 13:001.5791+0.0036
      23.04 12:501.5755-0.0036
      23.04 12:401.5791-0.0016
      23.04 12:301.5807-0.0047
      23.04 12:201.5854-0.0084
      23.04 12:101.5938-0.0102
      23.04 12:031.604-0.0011
      23.04 12:001.6051-0.0006
      23.04 11:501.6057+0.0004
      23.04 11:401.6053-0.0018
      23.04 11:301.6071+0.0066
      23.04 11:201.6005-0.001
      23.04 11:101.6015-0.0004
      23.04 11:001.6019+0.0048
      23.04 10:501.5971+0.0033
      23.04 10:401.5938-0.0116
      23.04 10:301.6054+0.0036
      23.04 10:201.6018-0.0029
      23.04 10:101.6047+0.014
      23.04 10:031.5907-0.005
      23.04 10:001.5957-0.0039
      23.04 09:501.5996+0.0006
      23.04 09:401.599+0.0019
      23.04 09:301.5971+0.0003
      23.04 09:201.5968-0.0059
      23.04 09:101.6027-0.0039
      23.04 09:001.6066+0.0009
      23.04 08:501.6057+0.0022
      23.04 08:401.6035-0.0003
      23.04 08:301.6038+0.0018
      23.04 08:201.602-0.0023
      23.04 08:101.6043+0.0111
      23.04 08:031.5932+0.003
      23.04 08:001.5902-0.0037
      23.04 07:501.5939+0.0021
      23.04 07:401.5918-0.0022
      23.04 07:301.594+0.0019
      23.04 07:201.5921+0.0013
      23.04 07:101.5908+0.0037
      23.04 07:001.5871+0.0022
      23.04 06:501.5849+0.0073
      23.04 06:401.5776-0.0022
      23.04 06:301.5798+0.0041
      23.04 06:201.5757+0.0021
      23.04 06:101.5736-0.0021
      23.04 06:031.5757-0.0022
      23.04 06:001.5779-0.0055
      23.04 05:501.5834-0.0025
      23.04 05:401.5859-0.0011
      23.04 05:301.587+0.0016
      23.04 05:201.5854+0.0036
      23.04 05:101.5818-0.0055
      23.04 05:001.5873-0.0023
      23.04 04:501.5896-0.0014
      23.04 04:401.591-0.0003
      23.04 04:301.5913+0.0008
      23.04 04:201.5905-0.0031
      23.04 04:101.5936+0.0023
      23.04 04:031.5913-0.0008
      23.04 04:001.5921-0.0024
      23.04 03:501.5945-0.0014
      23.04 03:401.5959+0.0011
      23.04 03:301.5948+0.0058
      23.04 03:201.589+0.0031
      23.04 03:101.5859-0.0068
      23.04 03:001.5927
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5227
      макс: 1.6582
      за неделю:
        1.5262

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      24.04 02:501.5262-0.0006
      24.04 01:501.5274-0.004
      24.04 00:501.5442-0.0014
      23.04 23:501.5516+0.006
      23.04 22:501.5399+0.0072
      23.04 21:501.5368+0.0011
      23.04 20:501.5464-0.001
      23.04 19:501.5525+0.0028
      23.04 18:501.5496+0.0061
      23.04 17:501.5636+0.0024
      23.04 16:501.5583+0.0019
      23.04 15:501.5555+0.0002
      23.04 14:501.5591+0.0026
      23.04 13:501.5688+0.0036
      23.04 12:501.5755-0.0006
      23.04 11:501.6057+0.0048
      23.04 10:501.5971-0.0039
      23.04 09:501.5996+0.0009
      23.04 08:501.6057-0.0037
      23.04 07:501.5939+0.0022
      23.04 06:501.5849-0.0055
      23.04 05:501.5834-0.0023
      23.04 04:501.5896-0.0024
      23.04 03:501.5945+0.0035
      23.04 02:501.5892+0.0024
      23.04 01:501.5799+0.0023
      23.04 00:501.5707-0.002
      22.04 23:501.5665+0.0026
      22.04 22:501.5565-0.0022
      22.04 21:501.5605+0.0054
      22.04 20:501.5534-0.0024
      22.04 19:501.5534+0.0006
      22.04 18:501.5629-0.0024
      22.04 17:501.5691+0.001
      22.04 16:501.5726-0.0021
      22.04 15:501.5794-0.0076
      22.04 14:501.5854-0.001
      22.04 13:501.5927-0.0001
      22.04 12:501.5967-0.0021
      22.04 11:501.6057+0.0009
      22.04 10:501.6123+0.0004
      22.04 09:501.6364-0.0061
      22.04 08:501.6224-0.0016
      22.04 07:501.6351+0.0027
      22.04 06:501.6372+0.0062
      22.04 05:501.5919+0.0067
      22.04 04:501.5708+0.0009
      22.04 03:501.5571+0.0002
      22.04 02:501.5549-0.0032
      22.04 01:501.5391+0.0029
      22.04 00:501.5318+0.0022
      21.04 23:501.5334-0.0023
      21.04 22:501.5378-0.0008
      21.04 21:501.5352+0.0022
      21.04 20:501.537+0.0086
      21.04 19:501.5286+0.0026
      21.04 18:501.5432-0.005
      21.04 17:501.5501-0.008
      21.04 16:501.5612-0.001
      21.04 15:501.5563+0.001
      21.04 14:501.5609+0.0024
      21.04 13:501.5594-0.0005
      21.04 12:501.5474-0.0028
      21.04 11:501.5516+0.0033
      21.04 10:501.5518-0.0018
      21.04 09:501.5619-0.0026
      21.04 08:501.5639+0.002
      21.04 07:501.5681-0.0009
      21.04 06:501.5731-0.0086
      21.04 05:501.5914+0.0015
      21.04 04:501.586-0.001
      21.04 03:501.5803+0.003
      21.04 02:501.6165-0.0024
      21.04 01:501.6172-0.0031
      21.04 00:501.6237+0.001
      20.04 23:501.6265-0.0011
      20.04 22:501.6175-0.0008
      20.04 21:501.612+0.0022
      20.04 20:501.6134-0.008
      20.04 19:501.6191+0.0066
      20.04 18:501.5887-0.0014
      20.04 17:501.5822+0.0089
      20.04 16:501.5776+0.0019
      20.04 15:501.5753+0.0023
      20.04 14:501.5591+0.0034
      20.04 13:501.5461-0.0096
      20.04 12:501.5535-0.0051
      20.04 11:501.5536+0.0013
      20.04 10:501.5609-0.0041
      20.04 09:501.5542-0.0043
      20.04 08:501.561+0.0027
      20.04 07:501.5625-0.0049
      20.04 06:501.5686+0.0034
      20.04 05:501.567-0.0012
      20.04 04:501.5746-0.0074
      20.04 03:501.5633+0.0035
      20.04 02:501.5682-0.0014
      20.04 01:501.5811-0.0006
      20.04 00:501.5768-0.005
      19.04 23:501.576+0.0034
      19.04 22:501.5789+0.004
      19.04 21:501.5745+0.0035
      19.04 20:501.5841+0.0036
      19.04 19:501.5813-0.0016
      19.04 18:501.598-0.0013
      19.04 17:501.596+0.006
      19.04 16:501.556-0.0035
      19.04 15:501.5644-0.0046
      19.04 14:501.5814+0.0041
      19.04 13:501.5761-0.0013
      19.04 12:501.5969+0.0059
      19.04 11:501.6087-0.0042
      19.04 10:501.6041+0.0337
      19.04 09:501.601-0.004
      19.04 08:501.59-0.007
      19.04 07:501.614-0.0012
      19.04 06:501.598+0.0119
      19.04 05:501.5695-0.0036
      19.04 04:501.578+0.0005
      19.04 03:501.6187+0.0012
      19.04 02:501.6229-0.0078
      19.04 01:501.6305-0.0005
      19.04 00:501.613-0.0033
      18.04 23:501.6105+0.0004
      18.04 22:501.6154-0.0041
      18.04 21:501.618-0.0076
      18.04 20:501.6084-0.0044
      18.04 19:501.6178+0.0037
      18.04 18:501.6141-0.0043
      18.04 17:501.6136+0.0065
      18.04 16:501.6025-0.002
      18.04 15:501.5713-0.0041
      18.04 14:501.5881-0.0024
      18.04 13:501.5964+0.0075
      18.04 12:501.5873-0.002
      18.04 11:501.6009+0.0027
      18.04 10:501.5911-0.0001
      18.04 09:501.5972+0.008
      18.04 08:501.6212+0.0037
      18.04 07:501.6199+0.0031
      18.04 06:501.6143+0.0008
      18.04 05:501.6137-0.0127
      18.04 04:501.6207+0.008
      18.04 03:501.6048+0.0015
      18.04 02:501.6209-0.0015
      18.04 01:501.631-0.0045
      18.04 00:501.6368-0.0087
      17.04 23:501.6385+0.008
      17.04 22:501.6286-0.0069
      17.04 21:501.6582-0.0031
      17.04 20:501.6477+0.0034
      17.04 19:501.5925+0.0024
      17.04 18:501.6007-0.0088
      17.04 17:501.6266+0.0014
      17.04 16:501.6044+0.0049
      17.04 15:501.5949-0.0035
      17.04 14:501.5839-0.0063
      17.04 13:501.5996+0.0041
      17.04 12:501.5971-0.0039
      17.04 11:501.5824-0.0044
      17.04 10:501.5939-0.0011
      17.04 09:501.5962-0.012
      17.04 08:501.603+0.0026
      17.04 07:501.6197-0.0049
      17.04 06:501.6182+0.0049
      17.04 05:501.6086+0.0091
      17.04 04:501.6166+0.0097
      17.04 03:501.6169-0.0052
      17.04 02:501.6336
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.2905
      макс: 1.761
      за месяц:
      1.5262  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.04.20241.5866+0.0329
      21.04.20241.5537-0.0292
      20.04.20241.5829-0.0016
      19.04.20241.5845-0.0243
      18.04.20241.6088-0.0038
      17.04.20241.6126+0.0104
      16.04.20241.6022-0.014
      15.04.20241.6162+0.0599
      14.04.20241.5563+0.0636
      13.04.20241.4927-0.1331
      12.04.20241.6258-0.0376
      11.04.20241.6634+0.012
      10.04.20241.6514-0.0497
      09.04.20241.7011-0.038
      08.04.20241.7391+0.028
      07.04.20241.7111+0.0292
      06.04.20241.6819+0.0242
      05.04.20241.6577-0.0284
      04.04.20241.6861-0.0222
      03.04.20241.7083+0.0313
      02.04.20241.677+0.0106
      01.04.20241.6664-0.0217
      31.03.20241.6881-0.0729
      30.03.20241.761+0.1433
      29.03.20241.6177+0.0218
      28.03.20241.5959-0.0404
      27.03.20241.6363+0.1726
      26.03.20241.4637+0.1348
      25.03.20241.3289+0.0384
      24.03.20241.2905-0.0075
      23.03.20241.298
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.2356
      макс: 1.9418
      за квартал:
        1.5262
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.04.20241.5866+0.0329
      21.04.20241.5537-0.0292
      20.04.20241.5829-0.0016
      19.04.20241.5845-0.0243
      18.04.20241.6088-0.0038
      17.04.20241.6126+0.0104
      16.04.20241.6022-0.014
      15.04.20241.6162+0.0599
      14.04.20241.5563+0.0636
      13.04.20241.4927-0.1331
      12.04.20241.6258-0.0376
      11.04.20241.6634+0.012
      10.04.20241.6514-0.0497
      09.04.20241.7011-0.038
      08.04.20241.7391+0.028
      07.04.20241.7111+0.0292
      06.04.20241.6819+0.0242
      05.04.20241.6577-0.0284
      04.04.20241.6861-0.0222
      03.04.20241.7083+0.0313
      02.04.20241.677+0.0106
      01.04.20241.6664-0.0217
      31.03.20241.6881-0.0729
      30.03.20241.761+0.1433
      29.03.20241.6177+0.0218
      28.03.20241.5959-0.0404
      27.03.20241.6363+0.1726
      26.03.20241.4637+0.1348
      25.03.20241.3289+0.0384
      24.03.20241.2905-0.0075
      23.03.20241.298+0.0366
      22.03.20241.2614+0.0033
      21.03.20241.2581-0.0285
      20.03.20241.2866-0.0611
      19.03.20241.3477+0.0627
      18.03.20241.285+0.0494
      17.03.20241.2356-0.0361
      16.03.20241.2717-0.091
      15.03.20241.3627+0.0193
      14.03.20241.3434-0.0029
      13.03.20241.3463-0.0242
      12.03.20241.3705-0.057
      11.03.20241.4275+0.0764
      10.03.20241.3511+0.0283
      09.03.20241.3228-0.0311
      08.03.20241.3539-0.141
      07.03.20241.4949+0.012
      06.03.20241.4829-0.0438
      05.03.20241.5267-0.0328
      04.03.20241.5595-0.0382
      03.03.20241.5977-0.069
      02.03.20241.6667+0.0086
      01.03.20241.6581-0.0868
      29.02.20241.7449+0.0043
      28.02.20241.7406-0.0049
      27.02.20241.7455-0.0018
      26.02.20241.7473-0.0076
      25.02.20241.7549+0.0053
      24.02.20241.7496+0.0546
      23.02.20241.695-0.0738
      22.02.20241.7688-0.0454
      21.02.20241.8142-0.0507
      20.02.20241.8649-0.0252
      19.02.20241.8901-0.0186
      18.02.20241.9087+0.0181
      17.02.20241.8906-0.0198
      16.02.20241.9104+0.0223
      15.02.20241.8881-0.0039
      14.02.20241.892+0.0032
      13.02.20241.8888-0.0491
      12.02.20241.9379-0.003
      11.02.20241.9409+0.1079
      10.02.20241.833+0.0142
      09.02.20241.8188-0.058
      08.02.20241.8768-0.0105
      07.02.20241.8873-0.0129
      06.02.20241.9002-0.0416
      05.02.20241.9418+0.1077
      04.02.20241.8341+0.0356
      03.02.20241.7985-0.0365
      02.02.20241.835+0.136
      01.02.20241.699+0.0669
      31.01.20241.6321+0.0962
      30.01.20241.5359+0.0652
      29.01.20241.4707+0.0192
      28.01.20241.4515+0.0198
      27.01.20241.4317+0.0199
      26.01.20241.4118+0.0163
      25.01.20241.3955-0.0365
      24.01.20241.432-0.0325
      23.01.20241.4645

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.