Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Liquity USD »

    Курс ChainLink к Liquity USD

    Обновлено: 18.04.2024 14:20:01ChainLink

    =
    Калькулятор LINK - LUSD / Обратный расчет: курс Liquity USD к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно liquity usd, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.8082
      макс: 13.4349
      за сутки:
      13.3712  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      18.04 14:2013.3712+0.059
      18.04 14:1013.3122+0.074
      18.04 14:0313.2382+0.0015
      18.04 14:0013.2367+0.0017
      18.04 13:5013.235+0.0025
      18.04 13:4013.2325+0.0017
      18.04 13:3013.2308+0.0354
      18.04 13:2013.1954-0.0015
      18.04 13:1013.1969-0.0039
      18.04 13:0013.2008+0.0767
      18.04 12:5013.1241-0.0361
      18.04 12:4013.1602+0.0131
      18.04 12:3013.1471-0.0026
      18.04 12:2013.1497+0.0376
      18.04 12:1013.1121+0.0558
      18.04 12:0313.0563-0.0007
      18.04 12:0013.057-0.0108
      18.04 11:5013.0678+0.0153
      18.04 11:4013.0525+0.1809
      18.04 11:3012.8716-0.0175
      18.04 11:2012.8891-0.1236
      18.04 11:1013.0127+0.0347
      18.04 11:0012.978+0.0305
      18.04 10:5012.9475-0.0011
      18.04 10:4012.9486-0.0897
      18.04 10:3013.0383+0.0151
      18.04 10:2013.0232+0.0739
      18.04 10:1012.9493-0.0142
      18.04 10:0312.9635-0.0205
      18.04 10:0012.984+0.01
      18.04 09:5012.974-0.05
      18.04 09:4013.024-0.0658
      18.04 09:3013.0898-0.0604
      18.04 09:2013.1502-0.0103
      18.04 09:1013.1605-0.0969
      18.04 09:0013.2574-0.0132
      18.04 08:5013.2706-0.0027
      18.04 08:4013.2733-0.0087
      18.04 08:3013.282+0.0349
      18.04 08:2013.2471-0.0077
      18.04 08:1013.2548+0.0066
      18.04 08:0313.2482-0.0003
      18.04 08:0013.2485-0.0329
      18.04 07:5013.2814-0.0555
      18.04 07:4013.3369+0.0455
      18.04 07:3013.2914+0.0061
      18.04 07:2013.2853-0.0003
      18.04 07:1013.2856-0.0143
      18.04 07:0013.2999+0.0043
      18.04 06:5013.2956-0.0301
      18.04 06:4013.3257-0.0099
      18.04 06:3013.3356+0.007
      18.04 06:2013.3286+0.0487
      18.04 06:1013.2799+0.0611
      18.04 06:0313.2188+0.0088
      18.04 06:0013.21+0.0024
      18.04 05:5013.2076+0.0454
      18.04 05:4013.1622+0.0115
      18.04 05:3013.1507-0.0482
      18.04 05:2013.1989-0.0504
      18.04 05:1013.2493+0.1265
      18.04 05:0013.1228-0.0095
      18.04 04:5013.1323-0.0786
      18.04 04:4013.2109-0.0506
      18.04 04:3013.2615+0.0112
      18.04 04:2013.2503+0.0483
      18.04 04:1013.202+0.1109
      18.04 04:0313.0911+0.0035
      18.04 04:0013.0876+0.0908
      18.04 03:5012.9968+0.0896
      18.04 03:4012.9072-0.0568
      18.04 03:3012.964-0.1231
      18.04 03:2013.0871-0.1071
      18.04 03:1013.1942+0.0452
      18.04 03:0013.149+0.0151
      18.04 02:5013.1339-0.0008
      18.04 02:4013.1347-0.0169
      18.04 02:3013.1516-0.0708
      18.04 02:2013.2224-0.0252
      18.04 02:1013.2476+0.0277
      18.04 02:0313.2199+0.0061
      18.04 02:0013.2138-0.0204
      18.04 01:5013.2342-0.0111
      18.04 01:4013.2453+0.0483
      18.04 01:3013.197-0.0137
      18.04 01:2013.2107+0.0104
      18.04 01:1013.2003-0.0456
      18.04 01:0013.2459-0.0197
      18.04 00:5013.2656-0.0352
      18.04 00:4013.3008-0.0614
      18.04 00:3013.3622+0.0574
      18.04 00:2013.3048+0.1337
      18.04 00:1013.1711+0.0455
      18.04 00:0313.1256+0.001
      18.04 00:0013.1246-0.11
      17.04 23:5013.2346-0.0464
      17.04 23:4013.281-0.0069
      17.04 23:3013.2879+0.0431
      17.04 23:2013.2448-0.0213
      17.04 23:1013.2661+0.0022
      17.04 23:0013.2639+0.0633
      17.04 22:5013.2006-0.0552
      17.04 22:4013.2558+0.0555
      17.04 22:3013.2003-0.0462
      17.04 22:2013.2465-0.0255
      17.04 22:1013.272-0.0774
      17.04 22:0313.3494-0.0223
      17.04 22:0013.3717-0.0632
      17.04 21:5013.4349+0.0656
      17.04 21:4013.3693-0.058
      17.04 21:3013.4273+0.032
      17.04 21:2013.3953+0.0627
      17.04 21:1013.3326+0.1724
      17.04 21:0013.1602+0.0697
      17.04 20:5013.0905+0.0371
      17.04 20:4013.0534+0.0249
      17.04 20:3013.0285+0.0853
      17.04 20:2012.9432+0.0112
      17.04 20:1012.932+0.0643
      17.04 20:0312.8677+0.0043
      17.04 20:0012.8634+0.0386
      17.04 19:5012.8248-0.0743
      17.04 19:4012.8991-0.0704
      17.04 19:3012.9695-0.1196
      17.04 19:2013.0891+0.2809
      17.04 19:1012.8082-0.112
      17.04 19:0012.9202+0.0117
      17.04 18:5012.9085-0.0806
      17.04 18:4012.9891-0.1138
      17.04 18:3013.1029+0.0432
      17.04 18:2013.0597-0.0473
      17.04 18:1013.107-0.0529
      17.04 18:0313.1599+0.0067
      17.04 18:0013.1532-0.046
      17.04 17:5013.1992+0.1485
      17.04 17:4013.0507-0.0132
      17.04 17:3013.0639-0.1149
      17.04 17:2013.1788-0.037
      17.04 17:1013.2158-0.1188
      17.04 17:0013.3346-0.0327
      17.04 16:5013.3673+0.0833
      17.04 16:4013.284-0.0069
      17.04 16:3013.2909+0.0471
      17.04 16:2013.2438-0.0108
      17.04 16:1013.2546+0.0175
      17.04 16:0313.2371+0.0291
      17.04 16:0013.208+0.059
      17.04 15:5013.149-0.0347
      17.04 15:4013.1837-0.0702
      17.04 15:3013.2539-0.013
      17.04 15:2013.2669-0.0233
      17.04 15:1013.2902+0.0267
      17.04 15:0013.2635
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.3922
      макс: 17.8606
      за неделю:
        13.3712

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      18.04 14:2013.3712+0.0017
      18.04 13:5013.235+0.0767
      18.04 12:5013.1241-0.0108
      18.04 11:5013.0678+0.0305
      18.04 10:5012.9475+0.01
      18.04 09:5012.974-0.0132
      18.04 08:5013.2706-0.0329
      18.04 07:5013.2814+0.0043
      18.04 06:5013.2956+0.0024
      18.04 05:5013.2076-0.0095
      18.04 04:5013.1323+0.0908
      18.04 03:5012.9968+0.0151
      18.04 02:5013.1339-0.0204
      18.04 01:5013.2342-0.0197
      18.04 00:5013.2656-0.11
      17.04 23:5013.2346+0.0633
      17.04 22:5013.2006-0.0632
      17.04 21:5013.4349+0.0697
      17.04 20:5013.0905+0.0386
      17.04 19:5012.8248+0.0117
      17.04 18:5012.9085-0.046
      17.04 17:5013.1992-0.0327
      17.04 16:5013.3673+0.059
      17.04 15:5013.149-0.0585
      17.04 14:5013.322-0.0486
      17.04 13:5013.5394+0.0549
      17.04 12:5013.5246-0.0234
      17.04 11:5013.4773+0.0064
      17.04 10:5013.4943-0.0116
      17.04 09:5013.4829-0.0685
      17.04 08:5013.4969+0.0422
      17.04 07:5013.5358-0.0337
      17.04 06:5013.4187+0.0432
      17.04 05:5013.3616+0.0894
      17.04 04:5013.4184+0.052
      17.04 03:5013.4438-0.0433
      17.04 02:5013.5547+0.022
      17.04 01:5013.5141+0.0485
      17.04 00:5013.5396+0.0233
      16.04 23:5013.3274+0.0123
      16.04 22:5013.2337+0.0445
      16.04 21:5013.3017-0.1107
      16.04 20:5013.2834+0.1192
      16.04 19:5013.031+0.0048
      16.04 18:5012.9857-0.0673
      16.04 17:5013.2177-0.0499
      16.04 16:5013.163-0.0626
      16.04 15:5013.3562+0.1812
      16.04 14:5013.3602+0.024
      16.04 13:5013.3347-0.0262
      16.04 12:5013.5786-0.0027
      16.04 11:5013.6635-0.0081
      16.04 10:5013.723+0.045
      16.04 09:5013.5348-0.031
      16.04 08:5013.3634+0.0609
      16.04 07:5013.1092+0.0896
      16.04 06:5013.2915+0.0511
      16.04 05:5013.4496-0.1424
      16.04 04:5013.5479+0.0354
      16.04 03:5013.3733-0.0171
      16.04 02:5013.6138-0.0261
      16.04 01:5013.7054+0.0722
      16.04 00:5013.5077-0.0596
      15.04 23:5013.5497-0.0123
      15.04 22:5013.754-0.123
      15.04 21:5013.5711+0.1006
      15.04 20:5013.6987-0.012
      15.04 19:5013.9595+0.1348
      15.04 18:5014.0028-0.1289
      15.04 17:5014.215-0.3279
      15.04 16:0314.5429-0.0972
      15.04 14:0314.6401+0.3265
      15.04 12:0314.3136-0.0629
      15.04 10:0314.3765+0.4222
      15.04 08:3013.9543+0.0015
      15.04 07:5013.8552-0.0301
      15.04 06:5013.9194+0.0074
      15.04 05:5013.7983+0.0366
      15.04 04:5013.9439-0.0559
      15.04 03:5013.9898-0.0611
      15.04 02:5014.193-0.0359
      15.04 01:5014.13-0.0141
      15.04 00:5013.4384-0.0443
      14.04 23:5013.5673-0.0218
      14.04 22:5013.6346+0.0045
      14.04 21:5013.7471-0.0622
      14.04 20:5013.5762-0.0208
      14.04 19:5013.726-0.0233
      14.04 18:5013.5884-0.0851
      14.04 17:5013.6713-0.0503
      14.04 16:5013.6358+0.0365
      14.04 15:5013.6762+0.0026
      14.04 14:5013.4805-0.0638
      14.04 13:5013.927-0.0096
      14.04 12:5013.8182-0.0741
      14.04 11:5013.9536+0.0176
      14.04 10:5013.9064-0.0414
      14.04 09:5013.8846-0.021
      14.04 08:5013.7805+0.0834
      14.04 07:5013.3936-0.0463
      14.04 06:5013.0939+0.0776
      14.04 05:5013.0394+0.0373
      14.04 04:5013.2325-0.0995
      14.04 03:5013.2478-0.0413
      14.04 02:5013.3992+0.0036
      14.04 01:5013.3029+0.3245
      14.04 00:5012.3922-0.2047
      13.04 23:5012.4304-0.6991
      13.04 22:5014.1078+0.102
      13.04 21:5014.3015+0.054
      13.04 20:5014.2083-0.3952
      13.04 18:0314.9942-0.2314
      13.04 16:0315.2256+0.0818
      13.04 14:0315.1438+0.1168
      13.04 12:0315.027-0.2122
      13.04 10:0315.2392-0.0522
      13.04 08:0315.2914+0.3512
      13.04 06:0314.9402+0.0687
      13.04 05:1014.8715-0.3767
      13.04 04:0315.1927+0.1153
      13.04 02:0315.0774+0.1477
      13.04 00:0314.9297+0.4634
      12.04 23:0014.4663+0.0711
      12.04 22:5014.3952+0.1299
      12.04 21:4014.2778-2.6827
      12.04 20:0316.9605-0.173
      12.04 18:0317.1335-0.2789
      12.04 16:0317.4124-0.3057
      12.04 14:0317.7181-0.0483
      12.04 12:0317.7664-0.0356
      12.04 10:0317.802-0.0586
      12.04 08:0317.8606+0.0947
      12.04 06:0317.7659+0.0087
      12.04 04:0317.7572+0.2404
      12.04 02:0317.5168-0.0417
      12.04 00:0317.5585+0.2027
      11.04 22:0317.3558+0.147
      11.04 20:0317.2088+0.0936
      11.04 18:0317.1152-0.2467
      11.04 16:0317.3619
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 12.3922
      макс: 20.0415
      за месяц:
        13.3712
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      17.04.202413.3079+0.027
      16.04.202413.2809-0.717
      15.04.202413.9979+0.3559
      14.04.202413.642-0.8992
      13.04.202414.5412-2.2564
      12.04.202416.7976-0.624
      11.04.202417.4216+0.0768
      10.04.202417.3448-0.3717
      09.04.202417.7165-0.4167
      08.04.202418.1332+0.3936
      07.04.202417.7396+0.228
      06.04.202417.5116+0.1189
      05.04.202417.3927-0.5792
      04.04.202417.9719-0.0166
      03.04.202417.9885-0.0122
      02.04.202418.0007-0.5456
      01.04.202418.5463-0.62
      31.03.202419.1663+0.0427
      30.03.202419.1236+0.1123
      29.03.202419.0113-0.3588
      28.03.202419.3701-0.2367
      27.03.202419.6068-0.4347
      26.03.202420.0415+0.9694
      25.03.202419.0721+0.793
      24.03.202418.2791-0.0577
      23.03.202418.3368+0.2256
      22.03.202418.1112-0.3283
      21.03.202418.4395+0.9328
      20.03.202417.5067+0.0785
      19.03.202417.4282-1.3849
      18.03.202418.8131
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 12.3922
      макс: 21.3723
      за квартал:
        13.3712
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      17.04.202413.3079+0.027
      16.04.202413.2809-0.717
      15.04.202413.9979+0.3559
      14.04.202413.642-0.8992
      13.04.202414.5412-2.2564
      12.04.202416.7976-0.624
      11.04.202417.4216+0.0768
      10.04.202417.3448-0.3717
      09.04.202417.7165-0.4167
      08.04.202418.1332+0.3936
      07.04.202417.7396+0.228
      06.04.202417.5116+0.1189
      05.04.202417.3927-0.5792
      04.04.202417.9719-0.0166
      03.04.202417.9885-0.0122
      02.04.202418.0007-0.5456
      01.04.202418.5463-0.62
      31.03.202419.1663+0.0427
      30.03.202419.1236+0.1123
      29.03.202419.0113-0.3588
      28.03.202419.3701-0.2367
      27.03.202419.6068-0.4347
      26.03.202420.0415+0.9694
      25.03.202419.0721+0.793
      24.03.202418.2791-0.0577
      23.03.202418.3368+0.2256
      22.03.202418.1112-0.3283
      21.03.202418.4395+0.9328
      20.03.202417.5067+0.0785
      19.03.202417.4282-1.3849
      18.03.202418.8131+0.4063
      17.03.202418.4068-0.6381
      16.03.202419.0449-0.3794
      15.03.202419.4243-1.2155
      14.03.202420.6398-0.0397
      13.03.202420.6795+0.0035
      12.03.202420.676-0.6963
      11.03.202421.3723+1.3983
      10.03.202419.974-0.0725
      09.03.202420.0465+0.1073
      08.03.202419.9392-0.1611
      07.03.202420.1003+0.5499
      06.03.202419.5504-0.4957
      05.03.202420.0461-0.4218
      04.03.202420.4679-0.2806
      03.03.202420.7485-0.4026
      02.03.202421.1511+1.2849
      01.03.202419.8662+0.0479
      29.02.202419.8183+0.5345
      28.02.202419.2838+0.1471
      27.02.202419.1367+0.3451
      26.02.202418.7916+0.1014
      25.02.202418.6902+0.319
      24.02.202418.3712+0.3526
      23.02.202418.0186-0.4964
      22.02.202418.515-0.0432
      21.02.202418.5582-0.8471
      20.02.202419.4053-0.5311
      19.02.202419.9364-0.0514
      18.02.202419.9878+0.2339
      17.02.202419.7539-0.04
      16.02.202419.7939-0.2786
      15.02.202420.0725-0.1095
      14.02.202420.182+0.1399
      13.02.202420.0421-0.3352
      12.02.202420.3773+0.166
      11.02.202420.2113+1.6733
      10.02.202418.538+0.1637
      09.02.202418.3743-0.2298
      08.02.202418.6041+0.1819
      07.02.202418.4222-0.3318
      06.02.202418.754-0.2035
      05.02.202418.9575+0.8814
      04.02.202418.0761+0.2405
      03.02.202417.8356-0.2041
      02.02.202418.0397+1.8897
      01.02.202416.15+0.5184
      31.01.202415.6316+0.3839
      30.01.202415.2477+0.5484
      29.01.202414.6993+0.3011
      28.01.202414.3982+0.187
      27.01.202414.2112+0.2496
      26.01.202413.9616+0.2513
      25.01.202413.7103-0.3399
      24.01.202414.0502-0.161
      23.01.202414.2112-0.9064
      22.01.202415.1176-0.4495
      21.01.202415.5671-0.3453
      20.01.202415.9124+0.796
      19.01.202415.1164+0.1521
      18.01.202414.9643

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.