Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Livepeer »

    Курс ChainLink к Livepeer

    Обновлено: 20.04.2024 14:10:01ChainLink

    =
    Калькулятор LINK - LPT / Обратный расчет: курс Livepeer к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно livepeer, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0372
      макс: 1.0839
      за сутки:
      1.07  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      20.04 14:101.07-0.0035
      20.04 14:031.0735-0.0011
      20.04 14:001.0746+0.0039
      20.04 13:501.0707+0.0017
      20.04 13:401.069+0.0017
      20.04 13:301.0673-0.0018
      20.04 13:201.0691+0.005
      20.04 13:101.0641+0.0023
      20.04 13:001.0618-0.0033
      20.04 12:501.0651-0.0012
      20.04 12:401.0663+0.0066
      20.04 12:301.0597+0.006
      20.04 12:201.0537-0.004
      20.04 12:101.0577-0.0007
      20.04 12:031.0584-0.003
      20.04 12:001.0614-0.0007
      20.04 11:501.0621-0.0009
      20.04 11:401.063+0.0007
      20.04 11:301.0623+0.001
      20.04 11:201.0613-0.0047
      20.04 11:101.066-0.0013
      20.04 11:001.0673+0.0036
      20.04 10:501.0637+0.0008
      20.04 10:401.0629-0.0014
      20.04 10:301.0643-0.0021
      20.04 10:201.0664+0.0038
      20.04 10:101.0626+0.0041
      20.04 10:031.0585-0.0002
      20.04 10:001.0587+0.003
      20.04 09:501.0557-0.0005
      20.04 09:401.0562+0.0004
      20.04 09:301.0558+0.0038
      20.04 09:201.052-0.0139
      20.04 09:101.0659+0.0007
      20.04 09:001.0652-
      20.04 08:501.0652+0.0004
      20.04 08:401.0648-0.0021
      20.04 08:301.0669+0.004
      20.04 08:201.0629-0.0049
      20.04 08:101.0678+0.0013
      20.04 08:031.0665+0.0008
      20.04 08:001.0657+0.0003
      20.04 07:501.0654-0.0003
      20.04 07:401.0657+0.0018
      20.04 07:301.0639+0.0033
      20.04 07:201.0606+0.0026
      20.04 07:101.058-0.0092
      20.04 07:001.0672-0.0037
      20.04 06:501.0709-0.0036
      20.04 06:401.0745+0.0055
      20.04 06:301.069+0.0017
      20.04 06:201.0673+0.0028
      20.04 06:101.0645+0.0055
      20.04 06:031.059+0.0002
      20.04 06:001.0588+0.0026
      20.04 05:501.0562+0.0098
      20.04 05:401.0464-0.0057
      20.04 05:301.0521-0.0047
      20.04 05:201.0568+0.0025
      20.04 05:101.0543+0.0171
      20.04 05:001.0372-0.0157
      20.04 04:501.0529-0.0054
      20.04 04:401.0583-0.0091
      20.04 04:301.0674-0.0026
      20.04 04:201.07-0.0003
      20.04 04:101.0703+0.0001
      20.04 04:031.0702-0.0006
      20.04 04:001.0708-0.0008
      20.04 03:501.0716+0.0006
      20.04 03:401.071+0.0038
      20.04 03:301.0672-0.0082
      20.04 03:201.0754+0.003
      20.04 03:101.0724+0.0032
      20.04 03:001.0692-0.0013
      20.04 02:501.0705-0.0096
      20.04 02:401.0801-0.0025
      20.04 02:301.0826-0.001
      20.04 02:201.0836-0.0003
      20.04 02:101.0839+0.0017
      20.04 02:031.0822-
      20.04 02:001.0822+0.0016
      20.04 01:501.0806-0.0008
      20.04 01:401.0814+0.0017
      20.04 01:301.0797+0.0046
      20.04 01:201.0751+0.0031
      20.04 01:101.072-0.0002
      20.04 01:001.0722-0.0033
      20.04 00:501.0755+0.001
      20.04 00:401.0745+0.0034
      20.04 00:301.0711-0.001
      20.04 00:201.0721+0.0005
      20.04 00:101.0716+0.0045
      20.04 00:031.0671-0.0003
      20.04 00:001.0674-0.0036
      19.04 23:501.071-0.0004
      19.04 23:401.0714-0.0016
      19.04 23:301.073+0.0035
      19.04 23:201.0695-0.0016
      19.04 23:101.0711+0.0034
      19.04 23:001.0677+0.0072
      19.04 22:501.0605+0.0006
      19.04 22:401.0599+0.0025
      19.04 22:301.0574-0.0016
      19.04 22:201.059+0.0008
      19.04 22:101.0582-0.0028
      19.04 22:031.061+0.0001
      19.04 22:001.0609+0.0015
      19.04 21:501.0594+0.0014
      19.04 21:401.058+0.0016
      19.04 21:301.0564+0.0028
      19.04 21:201.0536+0.0017
      19.04 21:101.0519+0.0052
      19.04 21:001.0467-0.0035
      19.04 20:501.0502+0.0055
      19.04 20:401.0447-0.0068
      19.04 20:301.0515+0.0009
      19.04 20:201.0506+0.0005
      19.04 20:101.0501+0.0108
      19.04 20:031.0393+0.0007
      19.04 20:001.0386-0.0035
      19.04 19:501.0421-0.0094
      19.04 19:401.0515-0.0116
      19.04 19:301.0631-0.0038
      19.04 19:201.0669+0.0036
      19.04 19:101.0633-0.0061
      19.04 19:001.0694-0.0017
      19.04 18:501.0711+0.0033
      19.04 18:401.0678+0.0024
      19.04 18:301.0654+0.0022
      19.04 18:201.0632-0.0062
      19.04 18:101.0694-0.0065
      19.04 18:031.0759-0.0003
      19.04 18:001.0762-0.002
      19.04 17:501.0782+0.0035
      19.04 17:401.0747+0.0027
      19.04 17:301.072+0.0002
      19.04 17:201.0718+0.0047
      19.04 17:101.0671+0.0029
      19.04 17:001.0642+0.0026
      19.04 16:501.0616-0.0003
      19.04 16:401.0619-0.0078
      19.04 16:301.0697-0.0035
      19.04 16:201.0732+0.0018
      19.04 16:101.0714+0.0003
      19.04 16:031.0711-0.002
      19.04 16:001.0731+0.002
      19.04 15:501.0711+0.0029
      19.04 15:401.0682-0.0027
      19.04 15:301.0709+0.0007
      19.04 15:201.0702-0.0033
      19.04 15:101.0735+0.0001
      19.04 15:001.0734
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97367
      макс: 1.264
      за неделю:
        1.07

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      20.04 14:101.07+0.0039
      20.04 13:501.0707-0.0033
      20.04 12:501.0651-0.0007
      20.04 11:501.0621+0.0036
      20.04 10:501.0637+0.003
      20.04 09:501.0557-
      20.04 08:501.0652+0.0003
      20.04 07:501.0654-0.0037
      20.04 06:501.0709+0.0026
      20.04 05:501.0562-0.0157
      20.04 04:501.0529-0.0008
      20.04 03:501.0716-0.0013
      20.04 02:501.0705+0.0016
      20.04 01:501.0806-0.0033
      20.04 00:501.0755-0.0036
      19.04 23:501.071+0.0072
      19.04 22:501.0605+0.0015
      19.04 21:501.0594-0.0035
      19.04 20:501.0502-0.0035
      19.04 19:501.0421-0.0017
      19.04 18:501.0711-0.002
      19.04 17:501.0782+0.0026
      19.04 16:501.0616+0.002
      19.04 15:501.0711+0.0024
      19.04 14:501.071-0.0031
      19.04 13:501.0646+0.0014
      19.04 12:501.0621+0.004
      19.04 11:501.0516+0.0038
      19.04 10:501.0421+0.0066
      19.04 09:501.0417-0.001
      19.04 08:501.0563+0.0053
      19.04 07:501.0586-0.0045
      19.04 06:501.0707-0.0073
      19.04 05:501.0655+0.0089
      19.04 04:501.0445-0.0036
      19.04 03:501.0473+0.0002
      19.04 02:501.0401+0.0001
      19.04 01:501.0269+0.004
      19.04 00:501.0113+0.00228
      18.04 23:500.97367-0.00016
      18.04 22:500.97792+0.0001
      18.04 21:501.0308+0.0036
      18.04 20:501.0338-0.0157
      18.04 19:501.0382+0.0019
      18.04 18:501.1358+0.0011
      18.04 17:501.139-0.0018
      18.04 16:501.1529+0.0018
      18.04 15:501.1526+0.0009
      18.04 14:501.1503+0.0004
      18.04 13:501.1657+0.0008
      18.04 12:501.1522-0.0005
      18.04 11:501.135+0.0035
      18.04 10:501.1362-0.0017
      18.04 09:501.1316-0.0024
      18.04 08:501.1307-0.0002
      18.04 07:501.1244-0.0023
      18.04 06:501.1262+0.001
      18.04 05:501.1245+0.0026
      18.04 04:501.1192+0.0009
      18.04 03:501.1274-0.0006
      18.04 02:501.126+0.0024
      18.04 01:501.118-0.0022
      18.04 00:501.1281-0.0001
      17.04 23:501.1296-0.0047
      17.04 22:501.1279+0.001
      17.04 21:501.1283-0.0004
      17.04 20:501.1599+0.0052
      17.04 19:501.1522+0.0002
      17.04 18:501.1579+0.0016
      17.04 17:501.1626+0.0073
      17.04 16:501.1464+0.0022
      17.04 15:501.1397-0.0018
      17.04 14:501.1436-0.0022
      17.04 13:501.1459+0.0069
      17.04 12:501.1371+0.0026
      17.04 11:501.1396+0.0008
      17.04 10:501.1416+0.0017
      17.04 09:501.1427+0.0051
      17.04 08:501.1285-0.0062
      17.04 07:501.1188+0.0019
      17.04 06:501.1249-0.0062
      17.04 05:501.1267-0.0093
      17.04 04:501.1251-0.0017
      17.04 03:501.1175-0.0022
      17.04 02:501.124+0.0016
      17.04 01:501.1181+0.0062
      17.04 00:501.1121+0.0014
      16.04 23:501.1112+0.0028
      16.04 22:501.1202-0.0028
      16.04 21:501.1229+0.0048
      16.04 20:501.1058-0.0071
      16.04 19:501.0903-0.0039
      16.04 18:501.0834+0.0038
      16.04 17:501.0745-0.0023
      16.04 16:501.079+0.0006
      16.04 15:501.0768-0.0001
      16.04 14:501.0712+0.0037
      16.04 13:501.0888-0.0061
      16.04 12:501.1109-0.0005
      16.04 11:501.1244-0.0066
      16.04 10:501.1399+0.0019
      16.04 09:501.1279+0.0028
      16.04 08:501.1353-0.0038
      16.04 07:501.1386+0.0015
      16.04 06:501.1297-0.0019
      16.04 05:501.1192+0.0016
      16.04 04:501.1136-0.0083
      16.04 03:501.1403-0.0017
      16.04 02:501.1377+0.0001
      16.04 01:501.1319-0.0121
      16.04 00:501.1407+0.0002
      15.04 23:501.149-0.0003
      15.04 22:501.1488+0.0018
      15.04 21:501.1644+0.0021
      15.04 20:501.1553+0.0031
      15.04 19:501.1379+0.0048
      15.04 18:501.1301-0.0026
      15.04 17:501.1315-0.0017
      15.04 16:501.1245-0.0033
      15.04 15:501.1193-0.0008
      15.04 14:501.1025-0.0011
      15.04 13:501.1052+0.0026
      15.04 12:501.1085+0.0065
      15.04 11:501.0988+0.0039
      15.04 10:501.0901-0.0116
      15.04 09:501.1392-0.0027
      15.04 08:501.1588+0.0005
      15.04 07:501.1693+0.0012
      15.04 06:501.167+0.0025
      15.04 05:501.1637-0.0027
      15.04 04:501.1668+0.0035
      15.04 03:501.1722+0.0021
      15.04 02:501.1641-0.0011
      15.04 01:501.1706-0.0098
      15.04 00:501.1944-0.0004
      14.04 23:501.1798+0.0001
      14.04 22:501.1747-0.0073
      14.04 21:501.1782+0.0072
      14.04 20:501.195+0.0103
      14.04 19:501.1828+0.0009
      14.04 18:501.2017-0.0001
      14.04 17:501.2002+0.001
      14.04 16:501.2006+0.0009
      14.04 15:501.1844-0.001
      14.04 14:501.1871-0.0018
      14.04 13:501.1857+0.0019
      14.04 12:501.1856-0.0011
      14.04 11:501.183-0.0005
      14.04 10:501.1821-0.0025
      14.04 09:501.1879-0.0002
      14.04 08:501.1992+0.0009
      14.04 07:501.1892-0.0013
      14.04 06:501.2075-0.002
      14.04 05:501.2118-0.0043
      14.04 04:501.2178+0.0051
      14.04 03:501.2256-0.0009
      14.04 02:501.2152-0.0047
      14.04 01:501.2266-0.0058
      14.04 00:501.264+0.007
      13.04 23:501.2424+0.0396
      13.04 22:501.233-0.0074
      13.04 21:501.2272-0.0045
      13.04 20:501.2354+0.0018
      13.04 19:501.2066+0.0066
      13.04 18:501.1967-0.0025
      13.04 17:501.2068+0.0005
      13.04 16:501.1987-0.0036
      13.04 15:501.2122+0.0018
      13.04 14:501.2115
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.94112
      макс: 1.264
      за месяц:
        1.07
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      19.04.20241.063-0.0287
      18.04.20241.0917-0.0445
      17.04.20241.1362+0.0267
      16.04.20241.1095-0.0276
      15.04.20241.1371-0.0521
      14.04.20241.1892-0.0364
      13.04.20241.2256+0.0625
      12.04.20241.1631+0.0469
      11.04.20241.1162+0.0066
      10.04.20241.1096+0.0607
      09.04.20241.0489+0.0088
      08.04.20241.0401+0.0025
      07.04.20241.0376-0.0009
      06.04.20241.0385-0.0299
      05.04.20241.0684-0.0076
      04.04.20241.076-0.0015
      03.04.20241.0775+0.009
      02.04.20241.0685+0.0408
      01.04.20241.0277+0.006
      31.03.20241.0217+0.0014
      30.03.20241.0203+0.0203
      29.03.20241+0.00281
      28.03.20240.99719+0.03418
      27.03.20240.96301+0.00841
      26.03.20240.9546+0.01348
      25.03.20240.94112-0.00392
      24.03.20240.94504-0.01724
      23.03.20240.96228-0.01473
      22.03.20240.97701-0.00315
      21.03.20240.98016+0.0049
      20.03.20240.97526
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.81389
      макс: 2.6961
      за квартал:
        1.07
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      19.04.20241.063-0.0287
      18.04.20241.0917-0.0445
      17.04.20241.1362+0.0267
      16.04.20241.1095-0.0276
      15.04.20241.1371-0.0521
      14.04.20241.1892-0.0364
      13.04.20241.2256+0.0625
      12.04.20241.1631+0.0469
      11.04.20241.1162+0.0066
      10.04.20241.1096+0.0607
      09.04.20241.0489+0.0088
      08.04.20241.0401+0.0025
      07.04.20241.0376-0.0009
      06.04.20241.0385-0.0299
      05.04.20241.0684-0.0076
      04.04.20241.076-0.0015
      03.04.20241.0775+0.009
      02.04.20241.0685+0.0408
      01.04.20241.0277+0.006
      31.03.20241.0217+0.0014
      30.03.20241.0203+0.0203
      29.03.20241+0.00281
      28.03.20240.99719+0.03418
      27.03.20240.96301+0.00841
      26.03.20240.9546+0.01348
      25.03.20240.94112-0.00392
      24.03.20240.94504-0.01724
      23.03.20240.96228-0.01473
      22.03.20240.97701-0.00315
      21.03.20240.98016+0.0049
      20.03.20240.97526+0.00174
      19.03.20240.97352+0.04768
      18.03.20240.92584+0.06611
      17.03.20240.85973-0.0099
      16.03.20240.86963+0.05574
      15.03.20240.81389-0.09
      14.03.20240.90389-0.10951
      13.03.20241.0134-0.0006
      12.03.20241.014+0.0047
      11.03.20241.0093+0.10267
      10.03.20240.90663+0.06686
      09.03.20240.83977-0.26453
      08.03.20241.1043-0.2097
      07.03.20241.314-0.0958
      06.03.20241.4098-0.0204
      05.03.20241.4302-0.0266
      04.03.20241.4568+0.0146
      03.03.20241.4422-0.0308
      02.03.20241.473+0.079
      01.03.20241.394-0.045
      29.02.20241.439+0.0903
      28.02.20241.3487+0.021
      27.02.20241.3277+0.0209
      26.02.20241.3068+0.0023
      25.02.20241.3045-0.0322
      24.02.20241.3367+0.0915
      23.02.20241.2452+0.0379
      22.02.20241.2073-0.0548
      21.02.20241.2621-0.0121
      20.02.20241.2742+0.1312
      19.02.20241.143+0.0334
      18.02.20241.1096-0.0803
      17.02.20241.1899-0.4274
      16.02.20241.6173-0.8733
      15.02.20242.4906-0.0643
      14.02.20242.5549-0.0625
      13.02.20242.6174-0.0787
      12.02.20242.6961+0.0109
      11.02.20242.6852+0.2124
      10.02.20242.4728-0.0019
      09.02.20242.4747-0.0694
      08.02.20242.5441-0.0417
      07.02.20242.5858-0.0865
      06.02.20242.6723-0.0181
      05.02.20242.6904+0.1725
      04.02.20242.5179+0.0839
      03.02.20242.434-0.1022
      02.02.20242.5362+0.222
      01.02.20242.3142+0.1103
      31.01.20242.2039+0.1116
      30.01.20242.0923+0.0442
      29.01.20242.0481+0.0315
      28.01.20242.0166+0.0147
      27.01.20242.0019-0.0096
      26.01.20242.0115-0.0623
      25.01.20242.0738-0.0297
      24.01.20242.1035-0.0113
      23.01.20242.1148+0.0176
      22.01.20242.0972+0.0458
      21.01.20242.0514-0.1071
      20.01.20242.1585

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.