Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Loopring »

    Курс ChainLink к Loopring

    Обновлено: 25.04.2024 17:20:01ChainLink

    =
    Калькулятор LINK - LRC / Обратный расчет: курс Loopring к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно loopring, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 55.0163
      макс: 57.0985
      за сутки:
        55.7427

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      25.04 17:2055.7427-0.0075
      25.04 17:1055.7502-0.1547
      25.04 17:0055.9049+0.0067
      25.04 16:5055.8982-0.0112
      25.04 16:4055.9094-0.0788
      25.04 16:3055.9882-0.0311
      25.04 16:2056.0193-0.0639
      25.04 16:1056.0832-0.027
      25.04 16:0356.1102+0.0754
      25.04 16:0056.0348-0.0324
      25.04 15:5056.0672-0.0389
      25.04 15:4056.1061-0.124
      25.04 15:3056.2301-0.041
      25.04 15:2056.2711-0.1275
      25.04 15:1056.3986+0.1715
      25.04 15:0056.2271+0.0297
      25.04 14:5056.1974-0.0706
      25.04 14:4056.268-0.0117
      25.04 14:3056.2797+0.0693
      25.04 14:2056.2104+0.0169
      25.04 14:1056.1935-0.1385
      25.04 14:0356.332-0.0255
      25.04 14:0056.3575+0.1189
      25.04 13:5056.2386-0.0039
      25.04 13:4056.2425-0.2346
      25.04 13:3056.4771+0.1703
      25.04 13:2056.3068-0.2071
      25.04 13:1056.5139+0.0145
      25.04 13:0056.4994-0.1367
      25.04 12:5056.6361-0.0402
      25.04 12:4056.6763-0.1126
      25.04 12:3056.7889+0.0796
      25.04 12:2056.7093-0.0709
      25.04 12:1056.7802+0.0288
      25.04 12:0356.7514-0.002
      25.04 12:0056.7534-0.0834
      25.04 11:5056.8368-0.0131
      25.04 11:4056.8499-0.103
      25.04 11:3056.9529-0.1176
      25.04 11:2057.0705-0.028
      25.04 11:1057.0985+0.2122
      25.04 11:0056.8863-0.033
      25.04 10:5056.9193+0.1982
      25.04 10:4056.7211+0.1832
      25.04 10:3056.5379+0.0867
      25.04 10:2056.4512+0.0014
      25.04 10:1056.4498+0.0033
      25.04 10:0356.4465+0.0299
      25.04 10:0056.4166+0.0005
      25.04 09:5056.4161+0.2894
      25.04 09:4056.1267-0.0439
      25.04 09:3056.1706-0.0232
      25.04 09:2056.1938-0.1269
      25.04 09:1056.3207-0.0457
      25.04 09:0056.3664-0.2185
      25.04 08:5056.5849+0.124
      25.04 08:4056.4609+0.0648
      25.04 08:3056.3961+0.0691
      25.04 08:2056.327+0.1118
      25.04 08:1056.2152+0.167
      25.04 08:0356.0482+0.0367
      25.04 08:0056.0115+0.008
      25.04 07:5056.0035-0.0741
      25.04 07:4056.0776-0.0431
      25.04 07:3056.1207+0.0158
      25.04 07:2056.1049+0.0916
      25.04 07:1056.0133+0.1318
      25.04 07:0055.8815+0.1167
      25.04 06:5055.7648+0.0228
      25.04 06:4055.742-0.0114
      25.04 06:3055.7534-0.038
      25.04 06:2055.7914+0.2345
      25.04 06:1055.5569-0.1708
      25.04 06:0355.7277-0.008
      25.04 06:0055.7357-0.0692
      25.04 05:5055.8049+0.1108
      25.04 05:4055.6941+0.0744
      25.04 05:3055.6197-0.0065
      25.04 05:2055.6262+0.1126
      25.04 05:1055.5136-0.0064
      25.04 05:0055.52+0.1581
      25.04 04:5055.3619+0.1226
      25.04 04:4055.2393+0.0357
      25.04 04:3055.2036-0.0112
      25.04 04:2055.2148+0.0134
      25.04 04:1055.2014-0.0017
      25.04 04:0355.2031+0.0046
      25.04 04:0055.1985-0.0911
      25.04 03:5055.2896+0.0402
      25.04 03:4055.2494+0.0077
      25.04 03:3055.2417-0.1045
      25.04 03:2055.3462+0.041
      25.04 03:1055.3052-0.0493
      25.04 03:0055.3545+0.06
      25.04 02:5055.2945-0.0367
      25.04 02:4055.3312-0.0439
      25.04 02:3055.3751+0.0723
      25.04 02:2055.3028-0.0625
      25.04 02:1055.3653+0.0314
      25.04 02:0355.3339+0.0074
      25.04 02:0055.3265+0.1179
      25.04 01:5055.2086-0.0178
      25.04 01:4055.2264-0.1081
      25.04 01:3055.3345-0.0308
      25.04 01:2055.3653+0.1526
      25.04 01:1055.2127+0.0182
      25.04 01:0055.1945+0.1159
      25.04 00:5055.0786-0.0231
      25.04 00:4055.1017+0.012
      25.04 00:3055.0897-0.1673
      25.04 00:2055.257+0.0302
      25.04 00:1055.2268+0.014
      25.04 00:0355.2128+0.0114
      25.04 00:0055.2014-0.0298
      24.04 23:5055.2312+0.0059
      24.04 23:4055.2253-0.0187
      24.04 23:3055.244-0.002
      24.04 23:2055.246+0.1135
      24.04 23:1055.1325+0.0203
      24.04 23:0055.1122+0.0959
      24.04 22:5055.0163-0.0514
      24.04 22:4055.0677-0.2231
      24.04 22:3055.2908-0.0784
      24.04 22:2055.3692-0.1425
      24.04 22:1055.5117-0.1
      24.04 22:0355.6117-0.0473
      24.04 22:0055.659+0.0171
      24.04 21:5055.6419-0.0215
      24.04 21:4055.6634-0.0908
      24.04 21:3055.7542+0.19
      24.04 21:2055.5642-0.0155
      24.04 21:1055.5797+0.0746
      24.04 21:0055.5051-0.1729
      24.04 20:5055.678+0.1753
      24.04 20:4055.5027+0.2601
      24.04 20:3055.2426+0.0026
      24.04 20:2055.24-0.2071
      24.04 20:1055.4471-0.1778
      24.04 20:0355.6249-0.0098
      24.04 20:0055.6347+0.0255
      24.04 19:5055.6092+0.1855
      24.04 19:4055.4237-0.0994
      24.04 19:3055.5231-0.0067
      24.04 19:2055.5298+0.3718
      24.04 19:1055.158+0.0339
      24.04 19:0055.1241-0.0898
      24.04 18:5055.2139+0.0246
      24.04 18:4055.1893-0.0326
      24.04 18:3055.2219-0.0823
      24.04 18:2055.3042-0.1049
      24.04 18:1055.4091-0.083
      24.04 18:0355.4921+0.0464
      24.04 18:0055.4457
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 53.1429
      макс: 58.0854
      за неделю:
      55.7427  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      25.04 17:2055.7427+0.0067
      25.04 16:5055.8982-0.0324
      25.04 15:5056.0672+0.0297
      25.04 14:5056.1974+0.1189
      25.04 13:5056.2386-0.1367
      25.04 12:5056.6361-0.0834
      25.04 11:5056.8368-0.033
      25.04 10:5056.9193+0.0005
      25.04 09:5056.4161-0.2185
      25.04 08:5056.5849+0.008
      25.04 07:5056.0035+0.1167
      25.04 06:5055.7648-0.0692
      25.04 05:5055.8049+0.1581
      25.04 04:5055.3619-0.0911
      25.04 03:5055.2896+0.06
      25.04 02:5055.2945+0.1179
      25.04 01:5055.2086+0.1159
      25.04 00:5055.0786-0.0298
      24.04 23:5055.2312+0.0959
      24.04 22:5055.0163+0.0171
      24.04 21:5055.6419-0.1729
      24.04 20:5055.678+0.0255
      24.04 19:5055.6092-0.0898
      24.04 18:5055.2139+0.0924
      24.04 17:5055.3533+0.3093
      24.04 16:5054.9193+0.0077
      24.04 15:5054.7294+0.2246
      24.04 14:5054.8678-0.2327
      24.04 13:5054.9793-0.0258
      24.04 12:5055.3318+0.0328
      24.04 11:5055.0359+0.0982
      24.04 10:5055.0793+0.0176
      24.04 09:5054.9958+0.1597
      24.04 08:5054.8141-0.2716
      24.04 07:5055.1631+0.0248
      24.04 06:5055.0338-0.0082
      24.04 05:5054.9623-0.0475
      24.04 04:5054.7777-0.0301
      24.04 03:5055.0137+0.0238
      24.04 02:5055.2242+0.0086
      24.04 01:5055.4002-0.0861
      24.04 00:5055.4961+0.082
      23.04 23:5055.134+0.2268
      23.04 22:5054.7264-0.0125
      23.04 21:5055.0501+0.1249
      23.04 20:5054.9527-0.0457
      23.04 19:5055.0551-0.0974
      23.04 18:5055.3623-0.0914
      23.04 17:5055.7715-0.0954
      23.04 16:5055.9425-0.065
      23.04 15:5056.1524-0.0655
      23.04 14:5056.2296+0.0432
      23.04 13:5056.1334+0.0304
      23.04 12:5056.4462-0.0227
      23.04 11:5056.4408+0.0489
      23.04 10:5056.425-0.0579
      23.04 09:5056.4633+0.1187
      23.04 08:5056.3492-0.0729
      23.04 07:5056.5574+0.0701
      23.04 06:5056.2265-0.0418
      23.04 05:5055.7601+0.0915
      23.04 04:5055.4162-0.0779
      23.04 03:5055.4803-0.0309
      23.04 02:5055.7446-0.1565
      23.04 01:5055.9657-0.0283
      23.04 00:5055.6875+0.0474
      22.04 23:5055.7415-0.1235
      22.04 22:5055.744+0.0203
      22.04 21:5055.9225-0.0029
      22.04 20:5055.8434+0.0182
      22.04 19:5056.185+0.0323
      22.04 18:5056.3346+0.0547
      22.04 17:5056.1254-0.1033
      22.04 16:5056.2658-0.1505
      22.04 15:5055.9679-0.0855
      22.04 14:5055.9798-0.0694
      22.04 13:5055.9325-0.1213
      22.04 12:5056.4519+0.2371
      22.04 11:5056.4674+0.1374
      22.04 10:5056.5437-0.0723
      22.04 09:5056.8564-0.2794
      22.04 08:5057.1788-0.1176
      22.04 07:5057.5574-0.327
      22.04 06:5058.0854+0.2615
      22.04 05:5057.5838+0.4107
      22.04 04:5056.6547-0.0515
      22.04 03:5056.2833+0.0369
      22.04 02:5056.367+0.0314
      22.04 01:5055.5949+0.0149
      22.04 00:5055.753+0.0482
      21.04 23:5055.8297+0.0172
      21.04 22:5055.7732+0.0414
      21.04 21:5055.5604-0.0017
      21.04 20:5055.4871+0.0677
      21.04 19:5055.4992+0.0577
      21.04 18:5055.3355+0.1364
      21.04 17:5055.4005+0.1568
      21.04 16:5055.3097+0.0667
      21.04 15:5055.2473+0.1744
      21.04 14:5054.9621-0.0148
      21.04 13:5055.0289-0.0142
      21.04 12:5054.8887-0.0231
      21.04 11:5055.0342-0.0427
      21.04 10:5054.888+0.1366
      21.04 09:5054.693-0.0443
      21.04 08:5054.8179-0.0298
      21.04 07:5054.7145+0.014
      21.04 06:5054.6878-0.0736
      21.04 05:5054.8116+0.0522
      21.04 04:5054.8225-0.0114
      21.04 03:5054.7069+0.1156
      21.04 02:5054.5243-0.0237
      21.04 01:5054.645-0.1009
      21.04 00:5054.8064+0.0465
      20.04 23:5054.821-0.0388
      20.04 22:5054.4906+0.0095
      20.04 21:5054.4616-0.1887
      20.04 20:5054.4703+0.0533
      20.04 19:5054.9263-0.127
      20.04 18:5055.3105-0.0312
      20.04 17:5055.5193+0.4547
      20.04 16:5055.1745+0.0411
      20.04 15:5055.4082+0.0942
      20.04 14:5055.1862+0.0595
      20.04 13:5054.8812+0.0043
      20.04 12:5055.0201-0.0001
      20.04 11:5054.8198+0.1828
      20.04 10:5054.5086-0.0238
      20.04 09:5054.3044-0.1045
      20.04 08:5054.5608+0.0055
      20.04 07:5054.6376-0.207
      20.04 06:5055.0489+0.0519
      20.04 05:5054.8157-0.1252
      20.04 04:5055.3995+0.0283
      20.04 03:5055.247-0.0643
      20.04 02:5055.2699+0.0904
      20.04 01:5055.1135-0.0171
      20.04 00:5054.6179-0.1131
      19.04 23:5054.6902+0.0004
      19.04 22:5054.4197+0.079
      19.04 21:5054.2141+0.0887
      19.04 20:5054.0208+0.0441
      19.04 19:5054.2304-0.0449
      19.04 18:5054.2416-0.109
      19.04 17:5054.2028+0.1639
      19.04 16:5053.2581+0.1744
      19.04 15:5053.1824-0.0057
      19.04 14:5053.3843-0.0787
      19.04 13:5053.5293+0.0479
      19.04 12:5053.5688-0.1141
      19.04 11:5053.5174+0.1578
      19.04 10:5053.1429+0.1566
      19.04 09:5053.4328-0.0837
      19.04 08:5054.4451+0.0877
      19.04 07:5054.5822+0.0679
      19.04 06:5054.8984-0.1948
      19.04 05:5055.8188+0.2798
      19.04 04:5055.0448+0.0723
      19.04 03:5055.0998-0.0814
      19.04 02:5055.2509-0.1192
      19.04 01:5055.0833-0.0971
      19.04 00:5054.6598-0.0468
      18.04 23:5054.5449-0.0414
      18.04 22:5054.2431-0.1101
      18.04 21:5054.5352+0.1551
      18.04 20:5054.2119+0.058
      18.04 19:5053.8407+0.1448
      18.04 18:5053.4474-0.0252
      18.04 17:5053.3263
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 46.5755
      макс: 58.0854
      за месяц:
      55.7427  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      24.04.202455.1504-0.5779
      23.04.202455.7283-0.601
      22.04.202456.3293+1.0689
      21.04.202455.2604+0.3712
      20.04.202454.8892+0.6151
      19.04.202454.2741+0.5253
      18.04.202453.7488+0.1364
      17.04.202453.6124+0.2288
      16.04.202453.3836-0.0997
      15.04.202453.4833+0.4237
      14.04.202453.0596-0.7981
      13.04.202453.8577+1.4381
      12.04.202452.4196+1.6349
      11.04.202450.7847-0.6829
      10.04.202451.4676+1.2924
      09.04.202450.1752-0.6417
      08.04.202450.8169-0.2841
      07.04.202451.101-0.2816
      06.04.202451.3826-0.3402
      05.04.202451.7228-0.1299
      04.04.202451.8527-0.5091
      03.04.202452.3618+0.0207
      02.04.202452.3411+2.2256
      01.04.202450.1155+0.1946
      31.03.202449.9209-0.1959
      30.03.202450.1168+1.0616
      29.03.202449.0552-0.0332
      28.03.202449.0884+0.5205
      27.03.202448.5679+0.6844
      26.03.202447.8835+1.308
      25.03.202446.5755
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 39.6032
      макс: 84.5577
      за квартал:
        55.7427
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      24.04.202455.1504-0.5779
      23.04.202455.7283-0.601
      22.04.202456.3293+1.0689
      21.04.202455.2604+0.3712
      20.04.202454.8892+0.6151
      19.04.202454.2741+0.5253
      18.04.202453.7488+0.1364
      17.04.202453.6124+0.2288
      16.04.202453.3836-0.0997
      15.04.202453.4833+0.4237
      14.04.202453.0596-0.7981
      13.04.202453.8577+1.4381
      12.04.202452.4196+1.6349
      11.04.202450.7847-0.6829
      10.04.202451.4676+1.2924
      09.04.202450.1752-0.6417
      08.04.202450.8169-0.2841
      07.04.202451.101-0.2816
      06.04.202451.3826-0.3402
      05.04.202451.7228-0.1299
      04.04.202451.8527-0.5091
      03.04.202452.3618+0.0207
      02.04.202452.3411+2.2256
      01.04.202450.1155+0.1946
      31.03.202449.9209-0.1959
      30.03.202450.1168+1.0616
      29.03.202449.0552-0.0332
      28.03.202449.0884+0.5205
      27.03.202448.5679+0.6844
      26.03.202447.8835+1.308
      25.03.202446.5755-0.5209
      24.03.202447.0964-0.4836
      23.03.202447.58+0.3952
      22.03.202447.1848+0.2121
      21.03.202446.9727-0.1053
      20.03.202447.078-0.7278
      19.03.202447.8058+1.999
      18.03.202445.8068+3.7178
      17.03.202442.089+0.6532
      16.03.202441.4358+1.8326
      15.03.202439.6032-1.9007
      14.03.202441.5039-6.6415
      13.03.202448.1454-0.8381
      12.03.202448.9835-1.6763
      11.03.202450.6598-1.9605
      10.03.202452.6203-2.8233
      09.03.202455.4436-0.3932
      08.03.202455.8368-0.0671
      07.03.202455.9039-0.9514
      06.03.202456.8553-1.3041
      05.03.202458.1594-3.0335
      04.03.202461.1929-1.4973
      03.03.202462.6902-4.4482
      02.03.202467.1384+0.6581
      01.03.202466.4803-1.3076
      29.02.202467.7879+0.5092
      28.02.202467.2787+0.7782
      27.02.202466.5005-0.2081
      26.02.202466.7086-0.5489
      25.02.202467.2575-0.0489
      24.02.202467.3064-2.9297
      23.02.202470.2361-1.865
      22.02.202472.1011-2.094
      21.02.202474.1951+0.1514
      20.02.202474.0437-1.7309
      19.02.202475.7746-1.825
      18.02.202477.5996-1.3118
      17.02.202478.9114+0.5357
      16.02.202478.3757-1.1903
      15.02.202479.566-2.5072
      14.02.202482.0732-1.1833
      13.02.202483.2565-1.3012
      12.02.202484.5577+0.7328
      11.02.202483.8249+6.7142
      10.02.202477.1107+0.0651
      09.02.202477.0456-2.7581
      08.02.202479.8037-0.7786
      07.02.202480.5823-1.7653
      06.02.202482.3476-1.3224
      05.02.202483.67+4.1201
      04.02.202479.5499+2.8867
      03.02.202476.6632-0.5552
      02.02.202477.2184+7.0048
      01.02.202470.2136+3.4809
      31.01.202466.7327+3.2513
      30.01.202463.4814+1.7629
      29.01.202461.7185+1.4303
      28.01.202460.2882+0.8054
      27.01.202459.4828-0.1026
      26.01.202459.5854-0.8903
      25.01.202460.4757

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.