Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, NEAR Protocol »

    Курс ChainLink к NEAR Protocol

    Обновлено: 19.04.2024 06:50:01ChainLink

    =
    Калькулятор LINK - NEAR / Обратный расчет: курс NEAR Protocol к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно near protocol, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3097
      макс: 2.4616
      за сутки:
      2.437  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      19.04 06:502.437-0.0246
      19.04 06:402.4616+0.0137
      19.04 06:302.4479+0.0037
      19.04 06:202.4442+0.0173
      19.04 06:102.4269+0.0116
      19.04 06:032.4153-0.008
      19.04 06:002.4233-0.0309
      19.04 05:502.4542+0.0142
      19.04 05:402.44-0.0038
      19.04 05:302.4438+0.006
      19.04 05:202.4378+0.0074
      19.04 05:102.4304+0.0133
      19.04 05:002.4171-0.0016
      19.04 04:502.4187-0.0164
      19.04 04:402.4351+0.0013
      19.04 04:302.4338+0.0063
      19.04 04:202.4275-0.0026
      19.04 04:102.4301-0.0108
      19.04 04:032.4409+0.0064
      19.04 04:002.4345+0.0105
      19.04 03:502.424+0.0152
      19.04 03:402.4088-0.0247
      19.04 03:302.4335+0.0023
      19.04 03:202.4312-0.0156
      19.04 03:102.4468+0.0111
      19.04 03:002.4357-0.0006
      19.04 02:502.4363+0.001
      19.04 02:402.4353-0.0042
      19.04 02:302.4395+0.0071
      19.04 02:202.4324-0.0058
      19.04 02:102.4382+0.0073
      19.04 02:032.4309+0.0027
      19.04 02:002.4282-0.0097
      19.04 01:502.4379+0.0023
      19.04 01:402.4356-0.0023
      19.04 01:302.4379-0.0057
      19.04 01:202.4436+0.0108
      19.04 01:102.4328+0.004
      19.04 01:002.4288+0.0017
      19.04 00:502.4271+0.0063
      19.04 00:402.4208+0.0072
      19.04 00:302.4136+0.0121
      19.04 00:202.4015+0.0048
      19.04 00:102.3967-0.0045
      19.04 00:032.4012+0.0079
      19.04 00:002.3933-0.0099
      18.04 23:502.4032+0.0028
      18.04 23:402.4004+0.0115
      18.04 23:302.3889-0.0038
      18.04 23:202.3927-0.0067
      18.04 23:102.3994+0.0098
      18.04 23:002.3896-0.014
      18.04 22:502.4036-0.0007
      18.04 22:402.4043+0.0117
      18.04 22:302.3926-0.0109
      18.04 22:202.4035-0.0015
      18.04 22:102.405-0.0008
      18.04 22:032.4058+0.0002
      18.04 22:002.4056-0.0095
      18.04 21:502.4151+0.0101
      18.04 21:402.405+0.0078
      18.04 21:302.3972-0.0064
      18.04 21:202.4036+0.0034
      18.04 21:102.4002-0.0055
      18.04 21:002.4057+0.0025
      18.04 20:502.4032+0.0052
      18.04 20:402.398-0.0016
      18.04 20:302.3996-0.0051
      18.04 20:202.4047+0.0058
      18.04 20:102.3989+0.0055
      18.04 20:032.3934-0.0017
      18.04 20:002.3951-0.0033
      18.04 19:502.3984+0.0113
      18.04 19:402.3871+0.012
      18.04 19:302.3751+0.0018
      18.04 19:202.3733+0.0077
      18.04 19:102.3656+0.0142
      18.04 19:002.3514-0.0004
      18.04 18:502.3518+0.004
      18.04 18:402.3478-0.0034
      18.04 18:302.3512+0.005
      18.04 18:202.3462+0.0107
      18.04 18:102.3355+0.0141
      18.04 18:032.3214-0.0087
      18.04 18:002.3301+0.0079
      18.04 17:502.3222+0.0043
      18.04 17:402.3179+0.0082
      18.04 17:302.3097-0.0227
      18.04 17:202.3324-0.021
      18.04 17:102.3534+0.0083
      18.04 17:002.3451-0.0031
      18.04 16:502.3482-0.0002
      18.04 16:402.3484+0.003
      18.04 16:302.3454-0.0086
      18.04 16:202.354+0.01
      18.04 16:102.344+0.0024
      18.04 16:032.3416-0.0019
      18.04 16:002.3435+0.0005
      18.04 15:502.343+0.0104
      18.04 15:402.3326-0.0048
      18.04 15:302.3374+0.0044
      18.04 15:202.333-0.0043
      18.04 15:102.3373+0.0113
      18.04 15:002.326-0.0124
      18.04 14:502.3384+0.002
      18.04 14:402.3364+0.0124
      18.04 14:302.324-0.0229
      18.04 14:202.3469+0.002
      18.04 14:102.3449+0.0074
      18.04 14:032.3375-0.001
      18.04 14:002.3385-0.0014
      18.04 13:502.3399-0.011
      18.04 13:402.3509-0.0117
      18.04 13:302.3626+0.0087
      18.04 13:202.3539-0.0194
      18.04 13:102.3733+0.008
      18.04 13:002.3653-0.0126
      18.04 12:502.3779-0.001
      18.04 12:402.3789-0.0062
      18.04 12:302.3851-0.0134
      18.04 12:202.3985+0.0077
      18.04 12:102.3908-0.0007
      18.04 12:032.3915+0.0003
      18.04 12:002.3912+0.0076
      18.04 11:502.3836+0.0001
      18.04 11:402.3835-0.0225
      18.04 11:302.406-0.0182
      18.04 11:202.4242+0.0028
      18.04 11:102.4214-0.0019
      18.04 11:002.4233+0.025
      18.04 10:502.3983-0.0058
      18.04 10:402.4041+0.0186
      18.04 10:302.3855+0.0124
      18.04 10:202.3731-0.0227
      18.04 10:102.3958-0.0054
      18.04 10:032.4012-0.014
      18.04 10:002.4152-0.0081
      18.04 09:502.4233+0.0028
      18.04 09:402.4205+0.0106
      18.04 09:302.4099-0.0053
      18.04 09:202.4152+0.0079
      18.04 09:102.4073+0.0032
      18.04 09:002.4041+0.0162
      18.04 08:502.3879-0.0085
      18.04 08:402.3964-0.0174
      18.04 08:302.4138-0.0051
      18.04 08:202.4189+0.0009
      18.04 08:102.418-0.0047
      18.04 08:032.4227+0.0027
      18.04 08:002.42-0.0136
      18.04 07:502.4336+0.0033
      18.04 07:402.4303+0.0029
      18.04 07:302.4274-0.0184
      18.04 07:202.4458+0.0029
      18.04 07:102.4429+0.0022
      18.04 07:002.4407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3097
      макс: 2.7354
      за неделю:
        2.437

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      19.04 06:502.437-0.0309
      19.04 05:502.4542-0.0016
      19.04 04:502.4187+0.0105
      19.04 03:502.424-0.0006
      19.04 02:502.4363-0.0097
      19.04 01:502.4379+0.0017
      19.04 00:502.4271-0.0099
      18.04 23:502.4032-0.014
      18.04 22:502.4036-0.0095
      18.04 21:502.4151+0.0025
      18.04 20:502.4032-0.0033
      18.04 19:502.3984-0.0004
      18.04 18:502.3518+0.0079
      18.04 17:502.3222-0.0031
      18.04 16:502.3482+0.0005
      18.04 15:502.343-0.0124
      18.04 14:502.3384-0.0014
      18.04 13:502.3399-0.0126
      18.04 12:502.3779+0.0076
      18.04 11:502.3836+0.025
      18.04 10:502.3983-0.0081
      18.04 09:502.4233+0.0162
      18.04 08:502.3879-0.0136
      18.04 07:502.4336-0.0057
      18.04 06:502.4464+0.0058
      18.04 05:502.4497-0.0047
      18.04 04:502.4135+0.0032
      18.04 03:502.4556+0.0026
      18.04 02:502.4278+0.0134
      18.04 01:502.4046-0.0004
      18.04 00:502.4231+0.0136
      17.04 23:502.4287-0.0012
      17.04 22:502.3991+0.0013
      17.04 21:502.3851-0.0315
      17.04 20:502.4535+0.0086
      17.04 19:502.4389+0.0027
      17.04 18:502.4574+0.0066
      17.04 17:502.4337+0.0191
      17.04 16:502.4526+0.005
      17.04 15:502.47+0.0028
      17.04 14:502.4627-0.0061
      17.04 13:502.4861+0.0108
      17.04 12:502.4554+0.0053
      17.04 11:502.4525-0.0041
      17.04 10:502.4875-0.0009
      17.04 09:502.4854-0.0095
      17.04 08:502.501-0.0179
      17.04 07:502.5041-0.0039
      17.04 06:502.5017-0.0136
      17.04 05:502.4925-0.0119
      17.04 04:502.4836+0.0083
      17.04 03:502.4286-0.0027
      17.04 02:502.4571+0.0133
      17.04 01:502.4397-0.0053
      17.04 00:502.4902-0.0025
      16.04 23:502.4925+0.0059
      16.04 22:502.4884-0.0158
      16.04 21:502.4904+0.0218
      16.04 20:502.4598-0.0188
      16.04 19:502.508+0.0209
      16.04 18:502.5319-0.0021
      16.04 17:502.5526-0.0052
      16.04 16:502.5539-0.012
      16.04 15:502.5826-0.0198
      16.04 14:502.5963-0.0425
      16.04 13:502.6648-0.0009
      16.04 12:502.6675+0.0041
      16.04 11:502.6659+0.0009
      16.04 10:502.6498+0.0143
      16.04 09:502.6259+0.0147
      16.04 08:502.6232+0.0084
      16.04 07:502.6019+0.0045
      16.04 06:502.6115+0.0012
      16.04 05:502.6014-0.015
      16.04 04:502.6125+0.0045
      16.04 03:502.6012-0.0089
      16.04 02:502.608-0.015
      16.04 01:502.5937-0.0095
      16.04 00:502.6027-0.0075
      15.04 23:502.6306-0.0046
      15.04 22:502.6411+0.0001
      15.04 21:502.6424+0.0033
      15.04 20:502.6385+0.0017
      15.04 19:502.623+0.0236
      15.04 18:502.5919-0.0093
      15.04 17:502.6108+0.0209
      15.04 16:502.5928-
      15.04 15:502.5885+0.0122
      15.04 14:502.5663+0.0062
      15.04 13:502.5404+0.002
      15.04 12:502.5333+0.0124
      15.04 11:502.5075+0.0028
      15.04 10:502.5032+0.0078
      15.04 09:502.4939+0.0027
      15.04 08:502.5362+0.0046
      15.04 07:502.5731+0.002
      15.04 06:502.5537+0.0113
      15.04 05:502.5282-0.0093
      15.04 04:502.526+0.005
      15.04 03:502.5103-0.0166
      15.04 02:502.4865+0.0143
      15.04 01:502.4795-0.0207
      15.04 00:502.5581-0.0024
      14.04 23:502.5648+0.0054
      14.04 22:502.5308-0.0117
      14.04 21:502.523+0.0124
      14.04 20:502.523+0.0004
      14.04 19:502.5164+0.0036
      14.04 18:502.5025+0.007
      14.04 17:502.5449-0.001
      14.04 16:502.5597+0.0313
      14.04 15:502.4999+0.0038
      14.04 14:502.5027-0.0057
      14.04 13:502.501+0.0078
      14.04 12:502.4991-0.0062
      14.04 11:502.5162+0.0174
      14.04 10:502.4944-0.0023
      14.04 09:502.4755-0.015
      14.04 08:502.5202-0.0075
      14.04 07:502.5449-0.002
      14.04 06:502.569+0.0066
      14.04 05:502.5759+0.0023
      14.04 04:502.5731+0.0113
      14.04 03:502.579+0.0137
      14.04 02:502.5368-0.0056
      14.04 01:502.62+0.003
      14.04 00:502.6921+0.029
      13.04 23:502.687+0.0313
      13.04 22:502.7354-0.0153
      13.04 21:502.6941+0.0219
      13.04 20:502.696-0.0039
      13.04 19:502.641+0.0105
      13.04 18:502.6175+0.0115
      13.04 17:502.6122+0.0073
      13.04 16:502.6051-0.0097
      13.04 15:502.6188-0.005
      13.04 14:502.6122-0.0047
      13.04 13:502.6241+0.0086
      13.04 12:502.6389-0.0005
      13.04 11:502.655-0.0028
      13.04 10:502.6596-0.0029
      13.04 09:502.6361+0.0054
      13.04 08:502.6397+0.0141
      13.04 07:502.6209+0.0033
      13.04 06:502.6406+0.009
      13.04 05:502.668+0.0226
      13.04 04:502.6498-0.0022
      13.04 03:502.6464+0.0131
      13.04 02:502.6064+0.0043
      13.04 01:502.6205-0.0096
      13.04 00:502.6329-0.0056
      12.04 23:502.5967-0.0118
      12.04 22:502.5684-0.0449
      12.04 21:502.5983+0.0038
      12.04 20:502.5948+0.0121
      12.04 19:502.6031-0.0026
      12.04 18:502.624-0.001
      12.04 17:502.6127-0.0093
      12.04 16:502.6147-0.0016
      12.04 15:502.6155-0.0032
      12.04 14:502.5871+0.0038
      12.04 13:502.5972-0.0044
      12.04 12:502.6042+0.0012
      12.04 11:502.5988-0.0006
      12.04 10:502.6114-0.003
      12.04 09:502.613+0.0006
      12.04 08:502.5878-0.0124
      12.04 07:502.5951-0.0086
      12.04 06:502.5896
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 2.3097
      макс: 2.8473
      за месяц:
        2.437
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      18.04.20242.3951-0.0605
      17.04.20242.4556-0.1045
      16.04.20242.5601-0.0135
      15.04.20242.5736+0.0502
      14.04.20242.5234-0.1195
      13.04.20242.6429+0.0406
      12.04.20242.6023+0.105
      11.04.20242.4973+0.0004
      10.04.20242.4969+0.1029
      09.04.20242.394-0.0914
      08.04.20242.4854-0.0593
      07.04.20242.5447+0.0607
      06.04.20242.484-0.0103
      05.04.20242.4943-0.1611
      04.04.20242.6554-0.0475
      03.04.20242.7029-0.1444
      02.04.20242.8473+0.1463
      01.04.20242.701+0.0421
      31.03.20242.6589-0.0227
      30.03.20242.6816-0.0181
      29.03.20242.6997+0.0399
      28.03.20242.6598+0.0423
      27.03.20242.6175+0.052
      26.03.20242.5655-0.0122
      25.03.20242.5777-0.1764
      24.03.20242.7541+0.0065
      23.03.20242.7476-0.0448
      22.03.20242.7924+0.0194
      21.03.20242.773+0.0922
      20.03.20242.6808+0.0736
      19.03.20242.6072
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 2.3097
      макс: 6.8673
      за квартал:
        2.437
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      18.04.20242.3951-0.0605
      17.04.20242.4556-0.1045
      16.04.20242.5601-0.0135
      15.04.20242.5736+0.0502
      14.04.20242.5234-0.1195
      13.04.20242.6429+0.0406
      12.04.20242.6023+0.105
      11.04.20242.4973+0.0004
      10.04.20242.4969+0.1029
      09.04.20242.394-0.0914
      08.04.20242.4854-0.0593
      07.04.20242.5447+0.0607
      06.04.20242.484-0.0103
      05.04.20242.4943-0.1611
      04.04.20242.6554-0.0475
      03.04.20242.7029-0.1444
      02.04.20242.8473+0.1463
      01.04.20242.701+0.0421
      31.03.20242.6589-0.0227
      30.03.20242.6816-0.0181
      29.03.20242.6997+0.0399
      28.03.20242.6598+0.0423
      27.03.20242.6175+0.052
      26.03.20242.5655-0.0122
      25.03.20242.5777-0.1764
      24.03.20242.7541+0.0065
      23.03.20242.7476-0.0448
      22.03.20242.7924+0.0194
      21.03.20242.773+0.0922
      20.03.20242.6808+0.0736
      19.03.20242.6072+0.1245
      18.03.20242.4827+0.0937
      17.03.20242.389-0.2292
      16.03.20242.6182+0.0771
      15.03.20242.5411-0.0548
      14.03.20242.5959+0.0059
      13.03.20242.59-0.2344
      12.03.20242.8244-0.3176
      11.03.20243.142-0.2008
      10.03.20243.3428+0.0483
      09.03.20243.2945-0.3504
      08.03.20243.6449+0.077
      07.03.20243.5679-0.515
      06.03.20244.0829-0.6054
      05.03.20244.6883+0.1031
      04.03.20244.5852-0.1957
      03.03.20244.7809-0.2749
      02.03.20245.0558+0.0696
      01.03.20244.9862-0.0392
      29.02.20245.0254+0.0983
      28.02.20244.9271+0.1409
      27.02.20244.7862+0.0079
      26.02.20244.7783-0.2092
      25.02.20244.9875-0.1178
      24.02.20245.1053-0.3901
      23.02.20245.4954-0.2035
      22.02.20245.6989-0.0786
      21.02.20245.7775+0.0894
      20.02.20245.6881+0.0511
      19.02.20245.637-0.1761
      18.02.20245.8131-0.2336
      17.02.20246.0467+0.0905
      16.02.20245.9562-0.05
      15.02.20246.0062-0.0534
      14.02.20246.0596-0.0397
      13.02.20246.0993-0.1957
      12.02.20246.295-0.1118
      11.02.20246.4068+0.34
      10.02.20246.0668-0.0773
      09.02.20246.1441-0.1762
      08.02.20246.3203-0.3431
      07.02.20246.6634-0.1901
      06.02.20246.8535-0.0138
      05.02.20246.8673+0.3774
      04.02.20246.4899+0.2281
      03.02.20246.2618+0.0111
      02.02.20246.2507+0.4905
      01.02.20245.7602+0.3639
      31.01.20245.3963+0.4036
      30.01.20244.9927-0.0062
      29.01.20244.9989+0.1177
      28.01.20244.8812-0.0437
      27.01.20244.9249+0.0178
      26.01.20244.9071-0.2704
      25.01.20245.1775-0.2504
      24.01.20245.4279-0.0333
      23.01.20245.4612-0.0065
      22.01.20245.4677+0.2317
      21.01.20245.236-0.2095
      20.01.20245.4455+0.35
      19.01.20245.0955

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.