Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Nervos Network »

    Курс ChainLink к Nervos Network

    Обновлено: 25.04.2024 01:40:02ChainLink

    =
    Калькулятор LINK - CKB / Обратный расчет: курс Nervos Network к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно nervos network, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 738.6
      макс: 826.53
      за сутки:
        774.04

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      25.04 01:40774.04-5.93
      25.04 01:30779.97+2.42
      25.04 01:20777.55+3.01
      25.04 01:10774.54+1.6
      25.04 01:00772.94+2.24
      25.04 00:50770.7+1.72
      25.04 00:40768.98-2.18
      25.04 00:30771.16+1.9
      25.04 00:20769.26+0.32
      25.04 00:10768.94-1.07
      25.04 00:03770.01+0.37
      25.04 00:00769.64-1.61
      24.04 23:50771.25+1.59
      24.04 23:40769.66+0.05
      24.04 23:30769.61-2.83
      24.04 23:20772.44+2.21
      24.04 23:10770.23+1.26
      24.04 23:00768.97+2.69
      24.04 22:50766.28-2.4
      24.04 22:40768.68-5.06
      24.04 22:30773.74-3.98
      24.04 22:20777.72-1.37
      24.04 22:10779.09-5.86
      24.04 22:03784.95+0.23
      24.04 22:00784.72-0.36
      24.04 21:50785.08+3.04
      24.04 21:40782.04-3.6
      24.04 21:30785.64+3.11
      24.04 21:20782.53+0.39
      24.04 21:10782.14+1.27
      24.04 21:00780.87-5.97
      24.04 20:50786.84+5.52
      24.04 20:40781.32+0.02
      24.04 20:30781.3+4.75
      24.04 20:20776.55+2.14
      24.04 20:10774.41+1.99
      24.04 20:03772.42-1.25
      24.04 20:00773.67-1.37
      24.04 19:50775.04+6.36
      24.04 19:40768.68-4.11
      24.04 19:30772.79+4.88
      24.04 19:20767.91+11.53
      24.04 19:10756.38-7.14
      24.04 19:00763.52-5.58
      24.04 18:50769.1-1.59
      24.04 18:40770.69-6.51
      24.04 18:30777.2-1.37
      24.04 18:20778.57-10.5
      24.04 18:10789.07+11.99
      24.04 18:03777.08+2.12
      24.04 18:00774.96+6.15
      24.04 17:50768.81+1.48
      24.04 17:40767.33+0.42
      24.04 17:30766.91-5.32
      24.04 17:20772.23+3.52
      24.04 17:10768.71+2.88
      24.04 17:00765.83+7.82
      24.04 16:50758.01-0.78
      24.04 16:40758.79+0.36
      24.04 16:30758.43+7.92
      24.04 16:20750.51+6.91
      24.04 16:10743.6+5
      24.04 16:00738.6-2.46
      24.04 15:50741.06+0.1
      24.04 15:40740.96-3.04
      24.04 15:30744+1.49
      24.04 15:20742.51+2.24
      24.04 15:10740.27-18.16
      24.04 15:00758.43-10.08
      24.04 14:50768.51-15.87
      24.04 14:40784.38-6.32
      24.04 14:30790.7-8.04
      24.04 14:20798.74+4.69
      24.04 14:10794.05-0.25
      24.04 14:03794.3+0.25
      24.04 14:00794.05+4.84
      24.04 13:50789.21-12.98
      24.04 13:40802.19+4.7
      24.04 13:30797.49-18.84
      24.04 13:20816.33-6.03
      24.04 13:10822.36-2.48
      24.04 13:00824.84+0.28
      24.04 12:50824.56-1.97
      24.04 12:40826.53+4.09
      24.04 12:30822.44-0.94
      24.04 12:20823.38-
      24.04 12:10823.38+2.78
      24.04 12:03820.6-
      24.04 12:00820.6-
      24.04 11:50820.6-2.51
      24.04 11:40823.11+7.83
      24.04 11:30815.28+2.05
      24.04 11:20813.23+3.26
      24.04 11:10809.97-5.9
      24.04 11:00815.87-0.37
      24.04 10:50816.24-0.39
      24.04 10:40816.63+6.35
      24.04 10:30810.28-2.45
      24.04 10:20812.73-1.75
      24.04 10:10814.48-3.04
      24.04 10:03817.52+0.76
      24.04 10:00816.76-2.82
      24.04 09:50819.58-3.51
      24.04 09:40823.09+0.51
      24.04 09:30822.58+2.48
      24.04 09:20820.1+4.31
      24.04 09:10815.79+1.15
      24.04 09:00814.64+3.99
      24.04 08:50810.65-2.49
      24.04 08:40813.14+2.08
      24.04 08:30811.06-0.39
      24.04 08:20811.45+4.28
      24.04 08:10807.17-1.9
      24.04 08:03809.07+0.16
      24.04 08:00808.91-7.76
      24.04 07:50816.67-1.03
      24.04 07:40817.7+2.89
      24.04 07:30814.81+0.27
      24.04 07:20814.54-1.83
      24.04 07:10816.37+0.21
      24.04 07:00816.16+2.42
      24.04 06:50813.74+2.8
      24.04 06:40810.94-0.17
      24.04 06:30811.11+2.66
      24.04 06:20808.45-0.48
      24.04 06:10808.93-0.24
      24.04 06:03809.17+2.7
      24.04 06:00806.47-0.3
      24.04 05:50806.77-0.68
      24.04 05:40807.45-0.97
      24.04 05:30808.42+1.08
      24.04 05:20807.34-7.12
      24.04 05:10814.46+7.33
      24.04 05:00807.13+0.34
      24.04 04:50806.79+6.94
      24.04 04:40799.85+2.34
      24.04 04:30797.51+0.79
      24.04 04:20796.72-0.62
      24.04 04:10797.34-1.53
      24.04 04:03798.87-1.66
      24.04 04:00800.53-0.92
      24.04 03:50801.45-0.07
      24.04 03:40801.52-1.11
      24.04 03:30802.63-1.64
      24.04 03:20804.27+2.62
      24.04 03:10801.65-1.55
      24.04 03:00803.2+0.25
      24.04 02:50802.95-3.47
      24.04 02:40806.42+0.15
      24.04 02:30806.27-1.95
      24.04 02:20808.22-1.2
      24.04 02:10809.42+0.15
      24.04 02:03809.27-0.7
      24.04 02:00809.97
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 617.93
      макс: 826.53
      за неделю:
      774.04  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      25.04 01:40774.04+2.24
      25.04 00:50770.7-1.61
      24.04 23:50771.25+2.69
      24.04 22:50766.28-0.36
      24.04 21:50785.08-5.97
      24.04 20:50786.84-1.37
      24.04 19:50775.04-5.58
      24.04 18:50769.1+6.15
      24.04 17:50768.81+7.82
      24.04 16:50758.01-2.46
      24.04 15:50741.06-10.08
      24.04 14:50768.51+4.84
      24.04 13:50789.21+0.28
      24.04 12:50824.56-
      24.04 11:50820.6-0.37
      24.04 10:50816.24-2.82
      24.04 09:50819.58+3.99
      24.04 08:50810.65-7.76
      24.04 07:50816.67+2.42
      24.04 06:50813.74-0.3
      24.04 05:50806.77+0.34
      24.04 04:50806.79-0.92
      24.04 03:50801.45+0.25
      24.04 02:50802.95+3.65
      24.04 01:50806.32-2.05
      24.04 00:50811.79-0.64
      23.04 23:50813.84+3.41
      23.04 22:50803.44+1.7
      23.04 21:50795.23-0.63
      23.04 20:50795.36-0.45
      23.04 19:50795.93+0.77
      23.04 18:50802.48+0.12
      23.04 17:50801.08-0.66
      23.04 16:50807.22+0.41
      23.04 15:50816.68-0.1
      23.04 14:50810.54+1.98
      23.04 13:50799.81-0.48
      23.04 12:50797.17+1.09
      23.04 11:50791.99+1.95
      23.04 10:50797.56-0.89
      23.04 09:50781.57+0.6
      23.04 08:50784.17-0.05
      23.04 07:50779.08+5.24
      23.04 06:50771.92-1.68
      23.04 05:50759.91-1.99
      23.04 04:50758.27-4.91
      23.04 03:50765.45-1.01
      23.04 02:50771.55-1.5
      23.04 01:50776.17+1.35
      23.04 00:50771.6+0.23
      22.04 23:50773.34-1.81
      22.04 22:50770.5-1.61
      22.04 21:50768.7-7.15
      22.04 20:50768.78+1.81
      22.04 19:50774.74+0.24
      22.04 18:50771.75+4.3
      22.04 17:50764.24-4.21
      22.04 16:50762.12+0.62
      22.04 15:50765.66-2.35
      22.04 14:50769.72+0.26
      22.04 13:50764.02+0.26
      22.04 12:50766.66+3.49
      22.04 11:50766.59+6.87
      22.04 10:50763.43+5.9
      22.04 09:50758.58-0.68
      22.04 08:50770.66-4
      22.04 07:50782.5-34.53
      22.04 06:50793.92+7.6
      22.04 05:50790.1+13.09
      22.04 04:50772.59+1.07
      22.04 03:50761.96+2.07
      22.04 02:50759.32+0.43
      22.04 01:50751.15+0.12
      22.04 00:50751.05-0.45
      21.04 23:50749.72+0.72
      21.04 22:50747.46-0.69
      21.04 21:50744.88-1.5
      21.04 20:50745.28+0.34
      21.04 19:50745.38+2.53
      21.04 18:50727.95+2.22
      21.04 17:50732.41+10.15
      21.04 16:50716.22+4.41
      21.04 15:50709.83+2.31
      21.04 14:50700.34+0.35
      21.04 13:50702.19-4.76
      21.04 12:50702.69+0.83
      21.04 11:50699.76+2.52
      21.04 10:50686.35-1.29
      21.04 09:50683.55+0.02
      21.04 08:50682.47+0.11
      21.04 07:50672.43+0.6
      21.04 06:50665.49-2.45
      21.04 05:50670.38+0.55
      21.04 04:50668.53-1.1
      21.04 03:50673.19-0.08
      21.04 02:50671.75-0.1
      21.04 01:50668.96-2.71
      21.04 00:50680.36+0.22
      20.04 23:50676.67-1.78
      20.04 22:50681.41-5.01
      20.04 21:50681.78-4.47
      20.04 20:50671.8-6.8
      20.04 19:50693.57+2.84
      20.04 18:50713.47-0.58
      20.04 17:50720.12+2.15
      20.04 16:50714.84-3.37
      20.04 15:50719.73-0.42
      20.04 14:50717.78+2.98
      20.04 13:50706.49+0.69
      20.04 12:50710.92+4.38
      20.04 11:50705.15+1.77
      20.04 10:50714.27-5.92
      20.04 09:50714.96+0.06
      20.04 08:50720.94-0.23
      20.04 07:50722.39-0.61
      20.04 06:50726.16+1.05
      20.04 05:50722.27+1.67
      20.04 04:50721.47-0.25
      20.04 03:50716.6-1.32
      20.04 02:50708.3+1.42
      20.04 01:50707.12-0.23
      20.04 00:50702.99-2.19
      19.04 23:50706.04-0.02
      19.04 22:50701.54-1.1
      19.04 21:50702.18+2.73
      19.04 20:50695.63-4.63
      19.04 19:50699.96-0.06
      19.04 18:50694.93-1.02
      19.04 17:50695.05+1.1
      19.04 16:50686.14+2.61
      19.04 15:50693.14+3.73
      19.04 14:50682.33-2.57
      19.04 13:50691.66-2.26
      19.04 12:50689.57+3.01
      19.04 11:50683.38+0.5
      19.04 10:50675.76+1.25
      19.04 09:50674.13+1.53
      19.04 08:50683.9+0.71
      19.04 07:50685.77-0.43
      19.04 06:50690.87-8.03
      19.04 05:50704.76+6.45
      19.04 04:50687.59-3.27
      19.04 03:50690.4-1.91
      19.04 02:50693.53-1.23
      19.04 01:50690.35+0.44
      19.04 00:50689.29+0.02
      18.04 23:50682.25-0.61
      18.04 22:50679.05-2.37
      18.04 21:50688.25+2.43
      18.04 20:50685.57+4.45
      18.04 19:50670.54+4.68
      18.04 18:50668.88+4.63
      18.04 17:50668.86-0.12
      18.04 16:50683.34+3.81
      18.04 15:50681.31-2.3
      18.04 14:50685.47+3.39
      18.04 13:50707.37+0.46
      18.04 12:50682.45+1.98
      18.04 11:50642.44+2.21
      18.04 10:50648.02+1.12
      18.04 09:50652.66+0.82
      18.04 08:50635.04+1.34
      18.04 07:50631.7+2.79
      18.04 06:50624.32+1.71
      18.04 05:50624.18-1.17
      18.04 04:50618.18-3.33
      18.04 03:50628.98+0.29
      18.04 02:50620.9+1.91
      18.04 01:50617.93
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 504.69
      макс: 1049.58
      за месяц:
        774.04
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.04.2024794.3+23.48
      22.04.2024770.82+57.35
      21.04.2024713.47+11.61
      20.04.2024701.86+7.66
      19.04.2024694.2+28.03
      18.04.2024666.17+47.53
      17.04.2024618.64+13.92
      16.04.2024604.72+44.95
      15.04.2024559.77+2.38
      14.04.2024557.39-11.76
      13.04.2024569.15+8
      12.04.2024561.15-16.22
      11.04.2024577.37+72.68
      10.04.2024504.69-52.28
      09.04.2024556.97-58.61
      08.04.2024615.58-47.44
      07.04.2024663.02-119.09
      06.04.2024782.11-167.27
      05.04.2024949.38-26.16
      04.04.2024975.54-74.04
      03.04.20241049.58+9.03
      02.04.20241040.55+87.56
      01.04.2024952.99-3.69
      31.03.2024956.68-37.83
      30.03.2024994.51+12.52
      29.03.2024981.99+12.89
      28.03.2024969.1+4.92
      27.03.2024964.18+29.03
      26.03.2024935.15+84.91
      25.03.2024850.24-13.31
      24.03.2024863.55
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 504.69
      макс: 4577.73
      за квартал:
        774.04
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.04.2024794.3+23.48
      22.04.2024770.82+57.35
      21.04.2024713.47+11.61
      20.04.2024701.86+7.66
      19.04.2024694.2+28.03
      18.04.2024666.17+47.53
      17.04.2024618.64+13.92
      16.04.2024604.72+44.95
      15.04.2024559.77+2.38
      14.04.2024557.39-11.76
      13.04.2024569.15+8
      12.04.2024561.15-16.22
      11.04.2024577.37+72.68
      10.04.2024504.69-52.28
      09.04.2024556.97-58.61
      08.04.2024615.58-47.44
      07.04.2024663.02-119.09
      06.04.2024782.11-167.27
      05.04.2024949.38-26.16
      04.04.2024975.54-74.04
      03.04.20241049.58+9.03
      02.04.20241040.55+87.56
      01.04.2024952.99-3.69
      31.03.2024956.68-37.83
      30.03.2024994.51+12.52
      29.03.2024981.99+12.89
      28.03.2024969.1+4.92
      27.03.2024964.18+29.03
      26.03.2024935.15+84.91
      25.03.2024850.24-13.31
      24.03.2024863.55-33.55
      23.03.2024897.1+29.49
      22.03.2024867.61-39.32
      21.03.2024906.93-33.7
      20.03.2024940.63-58.94
      19.03.2024999.57-42.96
      18.03.20241042.53+21.45
      17.03.20241021.08+8.82
      16.03.20241012.26+10.37
      15.03.20241001.89-7.68
      14.03.20241009.57+103.85
      13.03.2024905.72+46.42
      12.03.2024859.3-50.18
      11.03.2024909.48+34.69
      10.03.2024874.79-33.82
      09.03.2024908.61-46.14
      08.03.2024954.75-62.75
      07.03.20241017.5+31
      06.03.2024986.5-67.56
      05.03.20241054.06-118.63
      04.03.20241172.69-166.42
      03.03.20241339.11-4.79
      02.03.20241343.9+65.39
      01.03.20241278.51+24.47
      29.02.20241254.04+31.43
      28.02.20241222.61+50.08
      27.02.20241172.53-79.72
      26.02.20241252.25-52.87
      25.02.20241305.12-368.19
      24.02.20241673.31-58.35
      23.02.20241731.66-7.09
      22.02.20241738.75-113.96
      21.02.20241852.71+76.46
      20.02.20241776.25+108.73
      19.02.20241667.52-152.27
      18.02.20241819.79+26.58
      17.02.20241793.21+108.59
      16.02.20241684.62+211.07
      15.02.20241473.55-566.66
      14.02.20242040.21-510.47
      13.02.20242550.68-1492.2
      12.02.20244042.88-116.91
      11.02.20244159.79+441.66
      10.02.20243718.13+159.85
      09.02.20243558.28-139.58
      08.02.20243697.86-0.74
      07.02.20243698.6-192.76
      06.02.20243891.36-541.64
      05.02.20244433+446.39
      04.02.20243986.61-225.21
      03.02.20244211.82-173.69
      02.02.20244385.51+597
      01.02.20243788.51+130.89
      31.01.20243657.62-149.48
      30.01.20243807.1-718.19
      29.01.20244525.29+53.98
      28.01.20244471.31+65.88
      27.01.20244405.43+47.31
      26.01.20244358.12-100.85
      25.01.20244458.97-118.76
      24.01.20244577.73

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.