Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Numeraire »

    Курс ChainLink к Numeraire

    Обновлено: 19.04.2024 14:40:01ChainLink

    =
    Калькулятор LINK - NMR / Обратный расчет: курс Numeraire к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно numeraire, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54601
      макс: 0.56579
      за сутки:
        0.54601

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      19.04 14:400.54601-0.00073
      19.04 14:300.54674+0.00049
      19.04 14:200.54625-0.00102
      19.04 14:100.54727-0.00034
      19.04 14:030.54761-0.00079
      19.04 14:000.5484-0.00096
      19.04 13:500.54936-0.00077
      19.04 13:400.55013+3.0E-5
      19.04 13:300.5501-0.00119
      19.04 13:200.55129+0.00058
      19.04 13:100.55071+7.0E-5
      19.04 13:000.55064-0.00155
      19.04 12:500.55219+0.00015
      19.04 12:400.55204+0.00065
      19.04 12:300.55139+0.00041
      19.04 12:200.55098+0.0009
      19.04 12:100.55008+0.00057
      19.04 12:030.54951+4.0E-5
      19.04 12:000.54947-0.00074
      19.04 11:500.55021-0.0007
      19.04 11:400.55091+0.00064
      19.04 11:300.55027+1.0E-5
      19.04 11:200.55026+0.00011
      19.04 11:100.55015+0.00096
      19.04 11:000.54919+0.00172
      19.04 10:500.54747-0.00206
      19.04 10:400.54953-0.00228
      19.04 10:300.55181-0.00011
      19.04 10:200.55192+0.00194
      19.04 10:100.54998-0.00018
      19.04 10:030.55016+4.0E-5
      19.04 10:000.55012-0.00057
      19.04 09:500.55069-0.00462
      19.04 09:400.55531-0.00037
      19.04 09:300.55568-0.00098
      19.04 09:200.55666-0.0008
      19.04 09:100.55746-0.00011
      19.04 09:000.55757-0.00039
      19.04 08:500.55796-0.00055
      19.04 08:400.55851+0.00038
      19.04 08:300.55813+0.00035
      19.04 08:200.55778-0.00015
      19.04 08:100.55793+0.0006
      19.04 08:030.55733-0.00058
      19.04 08:000.55791+0.00058
      19.04 07:500.55733-0.00044
      19.04 07:400.55777-
      19.04 07:300.55777-0.00116
      19.04 07:200.55893-0.00088
      19.04 07:100.55981-0.00235
      19.04 07:000.56216+0.00018
      19.04 06:500.56198-0.00247
      19.04 06:400.56445+0.00044
      19.04 06:300.56401+0.00263
      19.04 06:200.56138-0.00097
      19.04 06:100.56235-0.00172
      19.04 06:030.56407-0.00145
      19.04 06:000.56552-0.00011
      19.04 05:500.56563+0.00126
      19.04 05:400.56437+0.0013
      19.04 05:300.56307+0.00552
      19.04 05:200.55755-0.00089
      19.04 05:100.55844+0.00141
      19.04 05:000.55703+0.00176
      19.04 04:500.55527-0.00199
      19.04 04:400.55726+0.001
      19.04 04:300.55626+0.00145
      19.04 04:200.55481-0.00167
      19.04 04:100.55648-0.0018
      19.04 04:030.55828+5.0E-5
      19.04 04:000.55823+0.00214
      19.04 03:500.55609+0.00173
      19.04 03:400.55436-0.00318
      19.04 03:300.55754-0.00184
      19.04 03:200.55938-0.00097
      19.04 03:100.56035+0.0007
      19.04 03:000.55965+0.00077
      19.04 02:500.55888-0.00106
      19.04 02:400.55994-0.00024
      19.04 02:300.56018+0.00028
      19.04 02:200.5599-0.00159
      19.04 02:100.56149+0.00169
      19.04 02:030.5598+0.00049
      19.04 02:000.55931-0.00048
      19.04 01:500.55979+0.00018
      19.04 01:400.55961-0.00015
      19.04 01:300.55976-0.00022
      19.04 01:200.55998+0.00277
      19.04 01:100.55721-0.00014
      19.04 01:000.55735-0.00179
      19.04 00:500.55914-0.00078
      19.04 00:400.55992+0.0001
      19.04 00:300.55982+0.00177
      19.04 00:200.55805+0.00046
      19.04 00:100.55759-0.00281
      19.04 00:030.5604+0.0006
      19.04 00:000.5598-0.00079
      18.04 23:500.56059-0.00012
      18.04 23:400.56071+0.00075
      18.04 23:300.55996-5.0E-5
      18.04 23:200.56001-3.0E-5
      18.04 23:100.56004+0.00105
      18.04 23:000.55899-0.00103
      18.04 22:500.56002+8.0E-5
      18.04 22:400.55994-0.00181
      18.04 22:300.56175-0.00227
      18.04 22:200.56402+0.00196
      18.04 22:100.56206-0.00105
      18.04 22:030.56311+7.0E-5
      18.04 22:000.56304-0.00081
      18.04 21:500.56385+0.00014
      18.04 21:400.56371-0.00033
      18.04 21:300.56404-0.00175
      18.04 21:200.56579+0.00162
      18.04 21:100.56417-0.0007
      18.04 21:000.56487+0.00097
      18.04 20:500.5639+0.0019
      18.04 20:400.562-0.00115
      18.04 20:300.56315+0.00191
      18.04 20:200.56124+0.00055
      18.04 20:100.56069+0.00221
      18.04 20:030.55848-5.0E-5
      18.04 20:000.55853+0.00013
      18.04 19:500.5584-0.00045
      18.04 19:400.55885+0.00118
      18.04 19:300.55767-0.00215
      18.04 19:200.55982+0.00309
      18.04 19:100.55673-0.00144
      18.04 19:000.55817+0.00044
      18.04 18:500.55773+0.00054
      18.04 18:400.55719-0.00102
      18.04 18:300.55821+0.00113
      18.04 18:200.55708-0.00044
      18.04 18:100.55752-0.00112
      18.04 18:030.55864-7.0E-5
      18.04 18:000.55871+0.00031
      18.04 17:500.5584+0.00118
      18.04 17:400.55722+0.0005
      18.04 17:300.55672-0.0009
      18.04 17:200.55762-0.00395
      18.04 17:100.56157+0.00138
      18.04 17:000.56019-0.00079
      18.04 16:500.56098+0.00188
      18.04 16:400.5591+0.00022
      18.04 16:300.55888-0.00166
      18.04 16:200.56054-0.00039
      18.04 16:100.56093-0.00163
      18.04 16:030.56256-0.00033
      18.04 16:000.56289+0.0023
      18.04 15:500.56059-0.00107
      18.04 15:400.56166+0.003
      18.04 15:300.55866-0.00153
      18.04 15:200.56019+0.00052
      18.04 15:100.55967+0.00016
      18.04 15:000.55951
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53818
      макс: 0.61172
      за неделю:
        0.54601

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      19.04 14:400.54601-0.00096
      19.04 13:500.54936-0.00155
      19.04 12:500.55219-0.00074
      19.04 11:500.55021+0.00172
      19.04 10:500.54747-0.00057
      19.04 09:500.55069-0.00039
      19.04 08:500.55796+0.00058
      19.04 07:500.55733+0.00018
      19.04 06:500.56198-0.00011
      19.04 05:500.56563+0.00176
      19.04 04:500.55527+0.00214
      19.04 03:500.55609+0.00077
      19.04 02:500.55888-0.00048
      19.04 01:500.55979-0.00179
      19.04 00:500.55914-0.00079
      18.04 23:500.56059-0.00103
      18.04 22:500.56002-0.00081
      18.04 21:500.56385+0.00097
      18.04 20:500.5639+0.00013
      18.04 19:500.5584+0.00044
      18.04 18:500.55773+0.00031
      18.04 17:500.5584-0.00079
      18.04 16:500.56098+0.0023
      18.04 15:500.56059+0.00071
      18.04 14:500.5588+0.00049
      18.04 13:500.56766-0.00057
      18.04 12:500.56744+0.00031
      18.04 11:500.56313+0.00067
      18.04 10:500.56349-0.00134
      18.04 09:500.56551-7.0E-5
      18.04 08:500.5634+0.00042
      18.04 07:500.56087-0.00082
      18.04 06:500.56059-0.00118
      18.04 05:500.5599-0.00072
      18.04 04:500.56065+0.00073
      18.04 03:500.56362-5.0E-5
      18.04 02:500.55992+0.00206
      18.04 01:500.55632-0.00145
      18.04 00:500.5578+0.0029
      17.04 23:500.5564-0.0016
      17.04 22:500.55495+0.00106
      17.04 21:500.55544-0.00038
      17.04 20:500.56243+0.00245
      17.04 19:500.56127-0.00011
      17.04 18:500.5622+0.00064
      17.04 17:500.56342+0.00167
      17.04 16:500.56132-0.00045
      17.04 15:500.56684+0.00184
      17.04 14:500.56415-0.00049
      17.04 13:500.56935+0.00397
      17.04 12:500.56288+0.00064
      17.04 11:500.56057+0.00095
      17.04 10:500.55941+0.00128
      17.04 09:500.55751+0.00105
      17.04 08:500.55627-0.00225
      17.04 07:500.55906+0.00087
      17.04 06:500.55899-0.0018
      17.04 05:500.56262-0.00158
      17.04 04:500.56394-0.00179
      17.04 03:500.56224-0.00037
      17.04 02:500.56041+0.0007
      17.04 01:500.55795+0.00034
      17.04 00:500.55815-0.00018
      16.04 23:500.5621-0.00068
      16.04 22:500.56337-0.00057
      16.04 21:500.5607+0.00038
      16.04 20:500.55489-0.00328
      16.04 19:500.56194-0.00183
      16.04 18:500.56561+0.00116
      16.04 17:500.56547+6.0E-5
      16.04 16:500.56717+0.00144
      16.04 15:500.56263-0.00145
      16.04 14:500.56438-0.00181
      16.04 13:500.56939-0.00074
      16.04 12:500.56788-0.0012
      16.04 11:500.57492-0.00217
      16.04 10:500.57794-8.0E-5
      16.04 09:500.57547+0.00048
      16.04 08:500.57721+0.00043
      16.04 07:500.58168+0.00052
      16.04 06:500.5805-0.00109
      16.04 05:500.57967+0.00021
      16.04 04:500.57942-0.00051
      16.04 03:500.58411-0.00039
      16.04 02:500.58182-0.00101
      16.04 01:500.58179-0.00324
      16.04 00:500.58844+0.00091
      15.04 23:500.58863-0.00052
      15.04 22:500.58411+0.00098
      15.04 21:500.58518-0.00079
      15.04 20:500.58556-0.00025
      15.04 19:500.57759+0.00016
      15.04 18:500.57558-0.00059
      15.04 17:500.57459+0.00022
      15.04 16:500.57345+0.00014
      15.04 15:500.57773-0.00088
      15.04 14:500.57933-0.00075
      15.04 13:500.57704-0.00123
      15.04 12:500.57798+0.00105
      15.04 11:500.57406+0.00018
      15.04 10:500.56952-0.00059
      15.04 09:500.56934+0.00057
      15.04 08:500.57272-0.00047
      15.04 07:500.57379+0.00101
      15.04 06:500.56858+4.0E-5
      15.04 05:500.56975-0.00033
      15.04 04:500.57197-0.0002
      15.04 03:500.57376+0.00075
      15.04 02:500.56669+0.00076
      15.04 01:500.56936-0.00025
      15.04 00:500.58135+0.00227
      14.04 23:500.57497-0.00122
      14.04 22:500.57482+0.00025
      14.04 21:500.57879+0.00302
      14.04 20:500.58037+0.00302
      14.04 19:500.57728+0.00034
      14.04 18:500.58568+0.00065
      14.04 17:500.58673+0.0008
      14.04 16:500.58792-0.00119
      14.04 15:500.58495-0.00199
      14.04 14:500.5862-0.00036
      14.04 13:500.58397+0.00334
      14.04 12:500.58266-0.00097
      14.04 11:500.58068+0.0005
      14.04 10:500.58202-0.00099
      14.04 09:500.58576+0.00109
      14.04 08:500.588+0.0008
      14.04 07:500.58759+0.00084
      14.04 06:500.59932-0.00161
      14.04 05:500.6016-0.00266
      14.04 04:500.60333+0.00663
      14.04 03:500.59905-0.00253
      14.04 02:500.59272-4.0E-5
      14.04 01:500.59325-0.00283
      14.04 00:500.61172+0.00519
      13.04 23:500.59114+0.0136
      13.04 22:500.5813-0.00241
      13.04 21:500.57461-0.00303
      13.04 20:500.58044+0.00416
      13.04 19:500.5646+0.00073
      13.04 18:500.55875-0.00051
      13.04 17:500.56133+0.00075
      13.04 16:500.55704-0.00148
      13.04 15:500.56176+0.00138
      13.04 14:500.55957+0.00017
      13.04 13:500.56174+0.0003
      13.04 12:500.56218+0.00122
      13.04 11:500.55919+0.00245
      13.04 10:500.5602-6.0E-5
      13.04 09:500.56036-0.00178
      13.04 08:500.56829-0.00099
      13.04 07:500.57083+0.00069
      13.04 06:500.57038+0.00041
      13.04 05:500.57417+0.00145
      13.04 04:500.57599+0.00172
      13.04 03:500.57134-0.00053
      13.04 02:500.56328+0.00367
      13.04 01:500.56423-0.00098
      13.04 00:500.56161-0.00181
      12.04 23:500.56275+0.00117
      12.04 22:500.55379-0.00854
      12.04 21:500.57311+0.00135
      12.04 20:500.55211+5.0E-5
      12.04 19:500.54827-0.00046
      12.04 18:500.54738+0.00099
      12.04 17:500.54641+0.00143
      12.04 16:500.54465+0.00119
      12.04 15:500.54155-0.00076
      12.04 14:500.53818
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.5123
      макс: 0.61172
      за месяц:
        0.54601
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      18.04.20240.56119+0.00024
      17.04.20240.56095-0.00689
      16.04.20240.56784-0.00899
      15.04.20240.57683-0.00715
      14.04.20240.58398+0.012
      13.04.20240.57198+0.02859
      12.04.20240.54339+0.01828
      11.04.20240.52511-0.01148
      10.04.20240.53659+0.01588
      09.04.20240.52071+0.00203
      08.04.20240.51868+0.00261
      07.04.20240.51607-0.00969
      06.04.20240.52576+0.00373
      05.04.20240.52203-0.00405
      04.04.20240.52608-0.0165
      03.04.20240.54258-0.02101
      02.04.20240.56359+0.03231
      01.04.20240.53128+0.00694
      31.03.20240.52434+0.00642
      30.03.20240.51792+0.00409
      29.03.20240.51383+0.00153
      28.03.20240.5123-0.003
      27.03.20240.5153-0.01393
      26.03.20240.52923+0.00565
      25.03.20240.52358-0.00576
      24.03.20240.52934-0.00342
      23.03.20240.53276+0.00312
      22.03.20240.52964+0.01143
      21.03.20240.51821-0.00597
      20.03.20240.52418-0.01005
      19.03.20240.53423
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.41451
      макс: 0.92065
      за квартал:
        0.54601
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      18.04.20240.56119+0.00024
      17.04.20240.56095-0.00689
      16.04.20240.56784-0.00899
      15.04.20240.57683-0.00715
      14.04.20240.58398+0.012
      13.04.20240.57198+0.02859
      12.04.20240.54339+0.01828
      11.04.20240.52511-0.01148
      10.04.20240.53659+0.01588
      09.04.20240.52071+0.00203
      08.04.20240.51868+0.00261
      07.04.20240.51607-0.00969
      06.04.20240.52576+0.00373
      05.04.20240.52203-0.00405
      04.04.20240.52608-0.0165
      03.04.20240.54258-0.02101
      02.04.20240.56359+0.03231
      01.04.20240.53128+0.00694
      31.03.20240.52434+0.00642
      30.03.20240.51792+0.00409
      29.03.20240.51383+0.00153
      28.03.20240.5123-0.003
      27.03.20240.5153-0.01393
      26.03.20240.52923+0.00565
      25.03.20240.52358-0.00576
      24.03.20240.52934-0.00342
      23.03.20240.53276+0.00312
      22.03.20240.52964+0.01143
      21.03.20240.51821-0.00597
      20.03.20240.52418-0.01005
      19.03.20240.53423+0.00955
      18.03.20240.52468+0.01936
      17.03.20240.50532-0.0103
      16.03.20240.51562+0.01302
      15.03.20240.5026+0.01083
      14.03.20240.49177+0.01714
      13.03.20240.47463+0.00043
      12.03.20240.4742+0.01121
      11.03.20240.46299+0.04848
      10.03.20240.41451-0.04284
      09.03.20240.45735-0.04695
      08.03.20240.5043-0.01947
      07.03.20240.52377-0.03354
      06.03.20240.55731-0.0169
      05.03.20240.57421-0.01802
      04.03.20240.59223-0.00717
      03.03.20240.5994-0.01862
      02.03.20240.61802+0.02346
      01.03.20240.59456-0.02392
      29.02.20240.61848+0.00783
      28.02.20240.61065+0.00197
      27.02.20240.60868+0.02459
      26.02.20240.58409+0.01064
      25.02.20240.57345-0.02026
      24.02.20240.59371+0.04092
      23.02.20240.55279+0.02132
      22.02.20240.53147-0.02745
      21.02.20240.55892-0.02068
      20.02.20240.5796-9.0E-5
      19.02.20240.57969-0.03791
      18.02.20240.6176-0.03326
      17.02.20240.65086-0.02673
      16.02.20240.67759-0.07513
      15.02.20240.75272-0.04667
      14.02.20240.79939-0.0019
      13.02.20240.80129-0.01483
      12.02.20240.81612-0.00945
      11.02.20240.82557+0.0764
      10.02.20240.74917-0.00118
      09.02.20240.75035-0.02257
      08.02.20240.77292+0.03486
      07.02.20240.73806+0.02034
      06.02.20240.71772+0.057
      05.02.20240.66072-0.02039
      04.02.20240.68111-0.07104
      03.02.20240.75215-0.06708
      02.02.20240.81923+0.01785
      01.02.20240.80138+0.0448
      31.01.20240.75658+0.01707
      30.01.20240.73951+0.01643
      29.01.20240.72308-0.01975
      28.01.20240.74283+0.00389
      27.01.20240.73894+0.01984
      26.01.20240.7191-0.00819
      25.01.20240.72729-0.06842
      24.01.20240.79571-0.04623
      23.01.20240.84194-0.02098
      22.01.20240.86292+0.02802
      21.01.20240.8349+0.00267
      20.01.20240.83223-0.08842
      19.01.20240.92065

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.