Курс криптовалют к популярным фиатным валютам

Курс ChainLink к OKB

Обновлено: 17.06.2021 09:00:02ChainLink

=
Калькулятор LINK - OKB / Обратный расчет: курс OKB к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно okb, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6882
    макс: 1.755
    за сутки:
    1.7343  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    17.06 09:001.7343-0.0003
    17.06 08:501.7346-0.0057
    17.06 08:401.7403+0.001
    17.06 08:301.7393+0.0019
    17.06 08:201.7374+0.0068
    17.06 08:101.7306-0.0051
    17.06 08:031.7357-0.0032
    17.06 08:001.7389-0.005
    17.06 07:501.7439-0.0096
    17.06 07:401.7535-0.0004
    17.06 07:301.7539-0.0011
    17.06 07:201.755+0.0041
    17.06 07:101.7509+0.0064
    17.06 07:001.7445-0.0065
    17.06 06:501.751+0.0013
    17.06 06:401.7497+0.0028
    17.06 06:301.7469+0.0069
    17.06 06:201.74-0.006
    17.06 06:101.746+0.0099
    17.06 06:031.7361+0.0046
    17.06 06:001.7315+0.001
    17.06 05:501.7305-0.0034
    17.06 05:401.7339+0.0054
    17.06 05:301.7285+0.0029
    17.06 05:201.7256+0.003
    17.06 05:101.7226+0.0125
    17.06 05:001.7101-0.0058
    17.06 04:501.7159-0.0144
    17.06 04:401.7303+0.0001
    17.06 04:301.7302-0.0044
    17.06 04:201.7346+0.0165
    17.06 04:101.7181-0.0065
    17.06 04:031.7246+0.0009
    17.06 04:001.7237+0.0111
    17.06 03:501.7126-0.0024
    17.06 03:401.715+0.0104
    17.06 03:301.7046-0.0023
    17.06 03:201.7069+0.0067
    17.06 03:101.7002-0.0049
    17.06 03:001.7051-0.0036
    17.06 02:501.7087-0.0014
    17.06 02:401.7101-0.0056
    17.06 02:301.7157-0.003
    17.06 02:201.7187+0.0039
    17.06 02:101.7148-0.0158
    17.06 02:031.7306+0.0084
    17.06 02:001.7222+0.01
    17.06 01:501.7122-0.0021
    17.06 01:401.7143-0.0054
    17.06 01:301.7197-0.0057
    17.06 01:201.7254-0.004
    17.06 01:101.7294+0.0156
    17.06 01:001.7138+0.0051
    17.06 00:501.7087-0.0228
    17.06 00:401.7315-0.0086
    17.06 00:301.7401+0.0105
    17.06 00:201.7296-0.0015
    17.06 00:101.7311+0.0102
    17.06 00:031.7209-0.0116
    17.06 00:001.7325+0.011
    16.06 23:501.7215-0.0006
    16.06 23:401.7221+0.0099
    16.06 23:301.7122-0.0096
    16.06 23:201.7218+0.0002
    16.06 23:101.7216-0.0052
    16.06 23:001.7268-0.0038
    16.06 22:501.7306+0.0005
    16.06 22:401.7301-0.0038
    16.06 22:301.7339-0.0036
    16.06 22:201.7375+0.0053
    16.06 22:101.7322+0.0047
    16.06 22:031.7275+0.0014
    16.06 22:001.7261+0.01
    16.06 21:501.7161-0.0011
    16.06 21:401.7172+0.0036
    16.06 21:301.7136-0.0013
    16.06 21:201.7149+0.0005
    16.06 21:101.7144+0.006
    16.06 21:001.7084+0.005
    16.06 20:501.7034+0.0041
    16.06 20:401.6993+0.0029
    16.06 20:301.6964-0.0122
    16.06 20:201.7086-0.0204
    16.06 20:101.729+0.0028
    16.06 20:031.7262+0.0008
    16.06 20:001.7254-0.0113
    16.06 19:501.7367-0.0012
    16.06 19:401.7379+0.0007
    16.06 19:301.7372+0.0052
    16.06 19:201.732+0.0275
    16.06 19:101.7045-0.0115
    16.06 19:001.716-0.0063
    16.06 18:501.7223-0.0071
    16.06 18:401.7294-0.0014
    16.06 18:301.7308+0.0059
    16.06 18:201.7249-0.0192
    16.06 18:101.7441-0.0006
    16.06 18:031.7447-0.0054
    16.06 18:001.7501-0.0002
    16.06 17:501.7503+0.0139
    16.06 17:401.7364+0.0027
    16.06 17:301.7337-0.0142
    16.06 17:201.7479+0.0088
    16.06 17:101.7391-0.0094
    16.06 17:001.7485+0.0052
    16.06 16:501.7433+0.0052
    16.06 16:401.7381+0.0134
    16.06 16:301.7247+0.003
    16.06 16:201.7217+0.0109
    16.06 16:101.7108+0.0082
    16.06 16:031.7026-0.0004
    16.06 16:001.703-0.0209
    16.06 15:501.7239-0.0133
    16.06 15:401.7372-0.0044
    16.06 15:301.7416+0.0199
    16.06 15:201.7217-0.0022
    16.06 15:101.7239-0.0062
    16.06 15:001.7301-0.0022
    16.06 14:501.7323+0.0123
    16.06 14:401.72-0.0027
    16.06 14:301.7227-0.0028
    16.06 14:201.7255-0.0118
    16.06 14:101.7373+0.023
    16.06 14:031.7143+0.008
    16.06 14:001.7063+0.0056
    16.06 13:501.7007+0.0053
    16.06 13:401.6954-0.0048
    16.06 13:301.7002-0.0052
    16.06 13:201.7054+0.0075
    16.06 13:101.6979-0.0059
    16.06 13:001.7038+0.0033
    16.06 12:501.7005-0.0046
    16.06 12:401.7051+0.0055
    16.06 12:301.6996-0.0024
    16.06 12:201.702+0.0023
    16.06 12:101.6997-0.0004
    16.06 12:031.7001-0.0006
    16.06 12:001.7007-
    16.06 11:501.7007+0.0018
    16.06 11:401.6989-0.004
    16.06 11:301.7029-0.0046
    16.06 11:201.7075+0.0005
    16.06 11:101.707+0.0107
    16.06 11:001.6963-0.0021
    16.06 10:501.6984+0.002
    16.06 10:401.6964+0.0035
    16.06 10:301.6929-0.0018
    16.06 10:201.6947+0.0012
    16.06 10:101.6935+0.0024
    16.06 10:031.6911+0.0029
    16.06 10:001.6882
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5367
    макс: 1.8114
    за неделю:
    1.7343  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    17.06 09:001.7343-0.0032
    17.06 08:001.7389+0.0064
    17.06 07:001.7445+0.0046
    17.06 06:001.7315+0.0125
    17.06 05:001.7101+0.0009
    17.06 04:001.7237-0.0049
    17.06 03:001.7051+0.0084
    17.06 02:001.7222+0.0156
    17.06 01:001.7138-0.0116
    17.06 00:001.7325-0.0052
    16.06 23:001.7268+0.0014
    16.06 22:001.7261+0.006
    16.06 21:001.7084+0.0008
    16.06 20:001.7254-0.0115
    16.06 19:001.716-0.0054
    16.06 18:001.7501-0.0094
    16.06 17:001.7485-0.0004
    16.06 16:001.703-0.0062
    16.06 15:001.7301+0.008
    16.06 14:001.7063-0.0059
    16.06 13:001.7038-0.0006
    16.06 12:001.7007+0.0107
    16.06 11:001.6963+0.0029
    16.06 10:001.6882-0.0022
    16.06 09:001.6873+0.0009
    16.06 08:001.6866-0.0013
    16.06 07:001.6737+0.0054
    16.06 06:001.6785+0.0015
    16.06 05:001.6671-0.0028
    16.06 04:001.6683-0.0068
    16.06 03:001.6806+0.0047
    16.06 02:001.7018-0.0008
    16.06 01:001.7183+0.0047
    16.06 00:001.7038-0.0104
    15.06 23:001.7182+0.0004
    15.06 22:001.7337-0.0016
    15.06 21:001.7705-0.0034
    15.06 20:001.7589+0.0023
    15.06 19:001.749-0.0001
    15.06 18:001.7413-0.0042
    15.06 17:001.7762-0.0045
    15.06 16:001.7992+0.0026
    15.06 15:001.8064+0.0033
    15.06 14:001.7978-0.0059
    15.06 13:001.8114+0.0023
    15.06 12:001.7822+0.0017
    15.06 11:001.7801-0.0015
    15.06 10:001.7854+0.003
    15.06 09:001.7976-0.0009
    15.06 08:001.7736+0.0107
    15.06 07:001.744+0.0013
    15.06 06:001.7597-0.0013
    15.06 05:001.7354+0.006
    15.06 04:001.7286-0.0176
    15.06 03:001.7176-0.0012
    15.06 02:001.6897-0.0033
    15.06 01:001.6811+0.002
    15.06 00:001.6759+0.0085
    14.06 23:001.6745+0.0078
    14.06 22:001.6813-0.0053
    14.06 21:001.6908-0.0055
    14.06 20:001.6795+0.0394
    14.06 19:001.6535-0.0106
    14.06 18:001.6887+0.0063
    14.06 17:001.6717-0.0004
    14.06 16:001.6515+0.0031
    14.06 15:001.6539+0.0012
    14.06 14:001.6591-0.0078
    14.06 13:001.6612-
    14.06 12:001.6779-
    14.06 11:001.6779-0.0022
    14.06 10:001.6759-0.0064
    14.06 09:001.6983-0.002
    14.06 08:001.6975+0.0023
    14.06 07:001.6848+0.0042
    14.06 06:001.6954-0.0015
    14.06 05:001.6879-0.0031
    14.06 04:001.6675-0.0082
    14.06 03:001.6852-0.0045
    14.06 02:001.6856+0.0037
    14.06 01:001.6936+0.0077
    14.06 00:001.6948+0.0093
    13.06 23:001.6438+0.0085
    13.06 22:001.6334+0.0046
    13.06 21:001.6339+0.009
    13.06 20:001.6078+0.0005
    13.06 19:001.5572-0.0012
    13.06 18:001.5523+0.0018
    13.06 17:001.5868-0.0012
    13.06 16:001.5947+0.0083
    13.06 15:001.5968-0.0036
    13.06 14:001.6034-0.0051
    13.06 13:001.5935-0.0022
    13.06 12:001.5983-0.004
    13.06 11:001.5979-0.0028
    13.06 10:001.6042+0.0014
    13.06 09:001.5947-0.0066
    13.06 08:001.6163-0.0085
    13.06 07:001.6157-
    13.06 06:001.655+0.0077
    13.06 05:001.656-0.0044
    13.06 04:001.6601-0.001
    13.06 03:001.6439+0.0057
    13.06 02:001.6633-0.001
    13.06 01:001.6685-0.004
    13.06 00:001.6423+0.0008
    12.06 23:001.6766-0.0007
    12.06 22:001.6882+0.0011
    12.06 21:001.6521-0.0012
    12.06 20:001.6618+0.0109
    12.06 19:001.6388-0.0002
    12.06 18:001.6488-0.0079
    12.06 17:001.6381+0.0054
    12.06 16:001.6272+0.0032
    12.06 15:001.5745+0.0028
    12.06 14:001.5818+0.0036
    12.06 13:001.5652+0.0049
    12.06 12:001.57-0.002
    12.06 11:001.5781-0.001
    12.06 10:001.5702-0.005
    12.06 09:001.5761+0.0002
    12.06 08:001.5804-0.0057
    12.06 07:001.587-0.011
    12.06 06:001.561+0.0001
    12.06 05:001.5535-0.004
    12.06 04:001.5526-0.0049
    12.06 03:001.5487-0.003
    12.06 02:001.5367+0.0098
    12.06 01:001.5404-0.0049
    12.06 00:001.5698+0.0017
    11.06 23:001.5759+0.0053
    11.06 22:001.573-0.0115
    11.06 21:001.6025-0.0067
    11.06 20:001.5972-0.0079
    11.06 19:001.6219+0.0028
    11.06 18:001.6238-0.0092
    11.06 17:001.6422+0.001
    11.06 16:001.6393-0.0028
    11.06 15:001.6302+0.0039
    11.06 14:001.636+0.0073
    11.06 13:001.6315+0.0026
    11.06 12:001.6233+0.0114
    11.06 11:001.6184+0.0034
    11.06 10:001.6153+0.0009
    11.06 09:001.6327-0.0038
    11.06 08:001.6423+0.0012
    11.06 07:001.6415+0.0055
    11.06 06:001.6218-0.0062
    11.06 05:001.6248-0.0038
    11.06 04:001.6192+0.0045
    11.06 03:001.6186+0.0031
    11.06 02:001.6332+0.0072
    11.06 01:001.6189-0.0002
    11.06 00:001.6342-0.0105
    10.06 23:001.6333-0.0004
    10.06 22:001.6267-0.0029
    10.06 21:001.637-0.0114
    10.06 20:001.6381-0.0073
    10.06 19:001.6591-0.005
    10.06 18:001.6721+0.0076
    10.06 17:001.6703-0.0025
    10.06 16:001.6777-0.009
    10.06 15:001.671-0.001
    10.06 14:001.7276+0.0092
    10.06 13:001.7256+0.0016
    10.06 12:001.7017-0.0068
    10.06 11:001.7043-0.0012
    10.06 10:001.7051
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 1.4028
    макс: 2.2768
    за месяц:
      1.7343
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    16.06.20211.7076-0.0468
    15.06.20211.7544+0.0741
    14.06.20211.6803+0.0567
    13.06.20211.6236+0.0095
    12.06.20211.6141+0.0062
    11.06.20211.6079-0.0688
    10.06.20211.6767-0.0286
    09.06.20211.7053+0.0099
    08.06.20211.6954-0.0071
    07.06.20211.7025+0.0076
    06.06.20211.6949-0.0149
    05.06.20211.7098-0.0502
    04.06.20211.76-0.0515
    03.06.20211.8115-0.2346
    02.06.20212.0461-0.2307
    01.06.20212.2768+0.1142
    31.05.20212.1626+0.0744
    30.05.20212.0882+0.0437
    29.05.20212.0445-0.1325
    28.05.20212.177+0.0664
    26.05.20212.1106+0.2774
    25.05.20211.8332+0.0552
    24.05.20211.778+0.0936
    23.05.20211.6844-0.0684
    22.05.20211.7528+0.3024
    21.05.20211.4504-0.0544
    20.05.20211.5048-0.08
    19.05.20211.5848+0.182
    18.05.20211.4028
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 1.3289
    макс: 2.2919
    за квартал:
      1.7343
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    16.06.20211.7076-0.0468
    15.06.20211.7544+0.0741
    14.06.20211.6803+0.0567
    13.06.20211.6236+0.0095
    12.06.20211.6141+0.0062
    11.06.20211.6079-0.0688
    10.06.20211.6767-0.0286
    09.06.20211.7053+0.0099
    08.06.20211.6954-0.0071
    07.06.20211.7025+0.0076
    06.06.20211.6949-0.0149
    05.06.20211.7098-0.0502
    04.06.20211.76-0.0515
    03.06.20211.8115-0.2346
    02.06.20212.0461-0.2307
    01.06.20212.2768+0.1142
    31.05.20212.1626+0.0744
    30.05.20212.0882+0.0437
    29.05.20212.0445-0.1325
    28.05.20212.177+0.0664
    26.05.20212.1106+0.2774
    25.05.20211.8332+0.0552
    24.05.20211.778+0.0936
    23.05.20211.6844-0.0684
    22.05.20211.7528+0.3024
    21.05.20211.4504-0.0544
    20.05.20211.5048-0.08
    19.05.20211.5848+0.182
    18.05.20211.4028+0.0739
    17.05.20211.3289-0.761
    23.04.20212.0899-0.0342
    22.04.20212.1241+0.02
    21.04.20212.1041-0.0896
    20.04.20212.1937-0.0982
    19.04.20212.2919+0.0433
    18.04.20212.2486+0.0078
    17.04.20212.2408+0.1502
    16.04.20212.0906+0.0612
    15.04.20212.0294+0.2406
    14.04.20211.7888+0.2358
    13.04.20211.553+0.1142
    12.04.20211.4388-0.1221
    11.04.20211.5609-
    10.04.20211.5609-0.1137
    09.04.20211.6746-0.0062
    08.04.20211.6808-0.0803
    07.04.20211.7611-0.0404
    06.04.20211.8015+0.0144
    05.04.20211.7871-0.08
    04.04.20211.8671-0.0022
    03.04.20211.8693+0.1108
    02.04.20211.7585-0.0492
    01.04.20211.8077+0.1436
    31.03.20211.6641-0.1271
    30.03.20211.7912-0.1547
    29.03.20211.9459-0.0759
    28.03.20212.0218-0.1017
    27.03.20212.1235+0.0163
    26.03.20212.1072+0.0598
    25.03.20212.0474+0.0797
    24.03.20211.9677-0.0438
    23.03.20212.0115-0.0538
    22.03.20212.0653+0.0008
    21.03.20212.0645-0.0289
    20.03.20212.0934+0.0455
    19.03.20212.0479

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот