Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, OKB »

    Курс ChainLink к OKB

    Обновлено: 25.04.2024 02:00:01ChainLink

    =
    Калькулятор LINK - OKB / Обратный расчет: курс OKB к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно okb, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2658
      макс: 0.28111
      за сутки:
        0.2658

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      25.04 02:000.2658-0.00154
      25.04 01:500.26734-0.0009
      25.04 01:400.26824+0.0001
      25.04 01:300.26814-0.00126
      25.04 01:200.2694-0.00108
      25.04 01:100.27048+0.00014
      25.04 01:000.27034+0.00139
      25.04 00:500.26895-1.0E-5
      25.04 00:400.26896-0.00018
      25.04 00:300.26914+0.00214
      25.04 00:200.267-0.00107
      25.04 00:100.26807-0.00017
      25.04 00:030.26824+0.00017
      25.04 00:000.26807-0.00077
      24.04 23:500.26884-0.0006
      24.04 23:400.26944+0.00069
      24.04 23:300.26875-0.00054
      24.04 23:200.26929-0.00101
      24.04 23:100.2703+0.00012
      24.04 23:000.27018+0.00062
      24.04 22:500.26956-0.00066
      24.04 22:400.27022-0.00021
      24.04 22:300.27043+2.0E-5
      24.04 22:200.27041+0.0007
      24.04 22:100.26971-0.00096
      24.04 22:030.27067+0.00048
      24.04 22:000.27019-0.00055
      24.04 21:500.27074-0.00051
      24.04 21:400.27125-0.00019
      24.04 21:300.27144-6.0E-5
      24.04 21:200.2715-4.0E-5
      24.04 21:100.27154-0.00102
      24.04 21:000.27256-0.00189
      24.04 20:500.27445+0.00016
      24.04 20:400.27429+0.00213
      24.04 20:300.27216+0.00072
      24.04 20:200.27144+0.00053
      24.04 20:100.27091+0.00029
      24.04 20:030.27062+0.00017
      24.04 20:000.27045-0.00055
      24.04 19:500.271-0.00084
      24.04 19:400.27184+0.00091
      24.04 19:300.27093-0.00094
      24.04 19:200.27187+0.00068
      24.04 19:100.27119+0.00053
      24.04 19:000.27066-0.00026
      24.04 18:500.27092-0.00113
      24.04 18:400.27205-0.00037
      24.04 18:300.27242-0.00028
      24.04 18:200.2727-0.00032
      24.04 18:100.27302-0.00014
      24.04 18:030.27316+2.0E-5
      24.04 18:000.27314+0.00169
      24.04 17:500.27145+0.00068
      24.04 17:400.27077-0.00205
      24.04 17:300.27282-0.001
      24.04 17:200.27382-0.001
      24.04 17:100.27482+0.00037
      24.04 17:000.27445-0.00011
      24.04 16:500.27456-0.00035
      24.04 16:400.27491+6.0E-5
      24.04 16:300.27485-0.00064
      24.04 16:200.27549-0.00024
      24.04 16:100.27573-0.00152
      24.04 16:000.27725-5.0E-5
      24.04 15:500.2773-6.0E-5
      24.04 15:400.27736-0.00114
      24.04 15:300.2785-0.00162
      24.04 15:200.28012-0.0002
      24.04 15:100.28032-0.00079
      24.04 15:000.28111+0.00124
      24.04 14:500.27987+0.00026
      24.04 14:400.27961+6.0E-5
      24.04 14:300.27955+0.0005
      24.04 14:200.27905+0.00153
      24.04 14:100.27752+9.0E-5
      24.04 14:030.27743-3.0E-5
      24.04 14:000.27746+0.00029
      24.04 13:500.27717+0.00013
      24.04 13:400.27704-0.00021
      24.04 13:300.27725-0.00059
      24.04 13:200.27784+1.0E-5
      24.04 13:100.27783-0.0008
      24.04 13:000.27863+0.00085
      24.04 12:500.27778-0.00017
      24.04 12:400.27795-0.00036
      24.04 12:300.27831+0.00036
      24.04 12:200.27795+0.00061
      24.04 12:100.27734-0.00022
      24.04 12:030.27756+0.00013
      24.04 12:000.27743+2.0E-5
      24.04 11:500.27741-0.00039
      24.04 11:400.2778+0.00048
      24.04 11:300.27732+8.0E-5
      24.04 11:200.27724+0.0001
      24.04 11:100.27714+0.00036
      24.04 11:000.27678-0.00029
      24.04 10:500.27707-0.00039
      24.04 10:400.27746+0.00071
      24.04 10:300.27675+1.0E-5
      24.04 10:200.27674-9.0E-5
      24.04 10:100.27683+0.00038
      24.04 10:030.27645-5.0E-5
      24.04 10:000.2765-0.00188
      24.04 09:500.27838+0.00088
      24.04 09:400.2775+6.0E-5
      24.04 09:300.27744-0.00016
      24.04 09:200.2776+0.00021
      24.04 09:100.27739+3.0E-5
      24.04 09:000.27736+3.0E-5
      24.04 08:500.27733-0.00029
      24.04 08:400.27762+5.0E-5
      24.04 08:300.27757-0.00044
      24.04 08:200.27801-0.00018
      24.04 08:100.27819+4.0E-5
      24.04 08:030.27815-0.00067
      24.04 08:000.27882+0.00017
      24.04 07:500.27865+0.00087
      24.04 07:400.27778+0.00019
      24.04 07:300.27759+0.00059
      24.04 07:200.277+0.0005
      24.04 07:100.2765-5.0E-5
      24.04 07:000.27655-0.0002
      24.04 06:500.27675+0.00029
      24.04 06:400.27646+0.00046
      24.04 06:300.276+0.00088
      24.04 06:200.27512+3.0E-5
      24.04 06:100.27509+0.00024
      24.04 06:030.27485-0.0002
      24.04 06:000.27505-0.00025
      24.04 05:500.2753+0.00011
      24.04 05:400.27519-5.0E-5
      24.04 05:300.27524-0.00034
      24.04 05:200.27558-0.00099
      24.04 05:100.27657+0.00095
      24.04 05:000.27562-0.00019
      24.04 04:500.27581-0.00028
      24.04 04:400.27609-0.00046
      24.04 04:300.27655+0.00097
      24.04 04:200.27558-0.00021
      24.04 04:100.27579+0.00027
      24.04 04:030.27552-0.00054
      24.04 04:000.27606-0.00063
      24.04 03:500.27669+0.00096
      24.04 03:400.27573+0.00185
      24.04 03:300.27388-0.00063
      24.04 03:200.27451-0.00032
      24.04 03:100.27483+0.00011
      24.04 03:000.27472
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23703
      макс: 0.28794
      за неделю:
      0.2658  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      25.04 02:000.2658-0.00154
      25.04 01:500.26734+0.00139
      25.04 00:500.26895-0.00077
      24.04 23:500.26884+0.00062
      24.04 22:500.26956-0.00055
      24.04 21:500.27074-0.00189
      24.04 20:500.27445-0.00055
      24.04 19:500.271-0.00026
      24.04 18:500.27092+0.00169
      24.04 17:500.27145-0.00011
      24.04 16:500.27456-5.0E-5
      24.04 15:500.2773+0.00124
      24.04 14:500.27987+0.00029
      24.04 13:500.27717+0.00085
      24.04 12:500.27778+2.0E-5
      24.04 11:500.27741-0.00029
      24.04 10:500.27707-0.00188
      24.04 09:500.27838+3.0E-5
      24.04 08:500.27733+0.00017
      24.04 07:500.27865-0.0002
      24.04 06:500.27675-0.00025
      24.04 05:500.2753-0.00019
      24.04 04:500.27581-0.00063
      24.04 03:500.27669+9.0E-5
      24.04 02:500.27463-0.00028
      24.04 01:500.27546+1.0E-5
      24.04 00:500.27647-0.0002
      23.04 23:500.27657+0.00147
      23.04 22:500.27428+0.00092
      23.04 21:500.2723-0.00042
      23.04 20:500.27459+0.00033
      23.04 19:500.27313+0.00026
      23.04 18:500.27172+0.00012
      23.04 17:500.2736-0.00112
      23.04 16:500.2757+0.00033
      23.04 15:500.27703-0.00011
      23.04 14:500.27667+0.00029
      23.04 13:500.27963+0.00011
      23.04 12:500.2796-0.00038
      23.04 11:500.28152+0.00118
      23.04 10:500.27942-0.00132
      23.04 09:500.28195-0.00044
      23.04 08:500.28368-0.00087
      23.04 07:500.28221+0.0002
      23.04 06:500.28151-0.0005
      23.04 05:500.28016-0.00025
      23.04 04:500.2811-0.00061
      23.04 03:500.28144-0.00031
      23.04 02:500.28059+0.00015
      23.04 01:500.28343-0.00014
      23.04 00:500.28176+0.00057
      22.04 23:500.28044+7.0E-5
      22.04 22:500.28005-0.00059
      22.04 21:500.28074+0.00246
      22.04 20:500.27823-0.0009
      22.04 19:500.27925+0.00019
      22.04 18:500.28011-0.00061
      22.04 17:500.27952-0.00023
      22.04 16:500.28-0.00012
      22.04 15:500.27831-0.00145
      22.04 14:500.27973+0.00084
      22.04 13:500.2804-2.0E-5
      22.04 12:500.28144-0.00016
      22.04 11:500.27995-1.0E-5
      22.04 10:500.28201-0.00019
      22.04 09:500.28489-0.00112
      22.04 08:500.28521+0.0003
      22.04 07:500.28588-0.00095
      22.04 06:500.28794+0.00143
      22.04 05:500.28059+0.00122
      22.04 04:500.27777+0.00049
      22.04 03:500.27515+7.0E-5
      22.04 02:500.27424-0.00181
      22.04 01:500.27245+0.00035
      22.04 00:500.27118+0.00039
      21.04 23:500.27269-0.00103
      21.04 22:500.27239+2.0E-5
      21.04 21:500.27026-0.00027
      21.04 20:500.27011+0.00132
      21.04 19:500.2701-0.00018
      21.04 18:500.27046+0.00043
      21.04 17:500.26933-0.00055
      21.04 16:500.26815-0.00023
      21.04 15:500.26916+8.0E-5
      21.04 14:500.26702+0.00014
      21.04 13:500.26702-0.00031
      21.04 12:500.26595-0.00035
      21.04 11:500.26693+0.00096
      21.04 10:500.26637+0.00052
      21.04 09:500.26783-0.00025
      21.04 08:500.26778+0.00038
      21.04 07:500.26812-0.00022
      21.04 06:500.26909-0.0002
      21.04 05:500.26824+0.00047
      21.04 04:500.26671+0.00104
      21.04 03:500.26521+0.00054
      21.04 02:500.26677-0.00021
      21.04 01:500.26828-0.00052
      21.04 00:500.26926+0.00022
      20.04 23:500.26917-8.0E-5
      20.04 22:500.26948+3.0E-5
      20.04 21:500.26776+0.00058
      20.04 20:500.26617-0.00037
      20.04 19:500.26615+0.00195
      20.04 18:500.26154-0.00015
      20.04 17:500.26069+0.002
      20.04 16:500.25955+0.0008
      20.04 15:500.25802-0.0015
      20.04 14:500.25598+0.00027
      20.04 13:500.25556-0.00089
      20.04 12:500.25765-0.00035
      20.04 11:500.25783+0.0008
      20.04 10:500.2566-0.00072
      20.04 09:500.25502-0.00049
      20.04 08:500.2546-
      20.04 07:500.25512-0.00079
      20.04 06:500.256-0.00029
      20.04 05:500.25567-0.00024
      20.04 04:500.25661-0.00037
      20.04 03:500.25331+0.00021
      20.04 02:500.25349+0.0002
      20.04 01:500.25329-0.0002
      20.04 00:500.2519-0.00041
      19.04 23:500.24937+0.00032
      19.04 22:500.25021+0.00152
      19.04 21:500.24852+0.001
      19.04 20:500.25387+0.00079
      19.04 19:500.25383-0.00113
      19.04 18:500.25729-0.00143
      19.04 17:500.2555-0.00019
      19.04 16:500.25189+0.00086
      19.04 15:500.25059-0.00117
      19.04 14:500.25144+0.00112
      19.04 13:500.25138+0.00081
      19.04 12:500.25058+0.00131
      19.04 11:500.24867+0.00062
      19.04 10:500.24649+0.00316
      19.04 09:500.24602-0.00107
      19.04 08:500.24412-0.00041
      19.04 07:500.24586-0.00038
      19.04 06:500.24723-0.00104
      19.04 05:500.24323+0.00042
      19.04 04:500.24367-0.00041
      19.04 03:500.2497+0.00012
      19.04 02:500.25094-0.00069
      19.04 01:500.25063+0.0002
      19.04 00:500.24858-0.00032
      18.04 23:500.24673-5.0E-5
      18.04 22:500.24628-0.00078
      18.04 21:500.24631+0.00123
      18.04 20:500.24425-0.00049
      18.04 19:500.24352+0.00074
      18.04 18:500.24447-
      18.04 17:500.24327+0.0008
      18.04 16:500.24098-0.00029
      18.04 15:500.24081-0.00168
      18.04 14:500.24315-0.00129
      18.04 13:500.24107+0.00121
      18.04 12:500.24011+0.00026
      18.04 11:500.23904+0.0003
      18.04 10:500.23849-0.00113
      18.04 09:500.23964+0.00016
      18.04 08:500.23934+0.00037
      18.04 07:500.23934+6.0E-5
      18.04 06:500.23971+0.00081
      18.04 05:500.23774-0.00023
      18.04 04:500.23703-1.0E-5
      18.04 03:500.23881+0.0004
      18.04 02:500.23914
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.23057
      макс: 0.31893
      за месяц:
        0.2658
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.04.20240.27751-0.00353
      22.04.20240.28104+0.01159
      21.04.20240.26945+0.00869
      20.04.20240.26076+0.01078
      19.04.20240.24998+0.00724
      18.04.20240.24274+0.00822
      17.04.20240.23452+0.00395
      16.04.20240.23057-0.02193
      15.04.20240.2525-0.0069
      14.04.20240.2594-0.01328
      13.04.20240.27268-0.02832
      12.04.20240.301-0.00405
      11.04.20240.30505+0.0013
      10.04.20240.30375-0.00147
      09.04.20240.30522-0.00064
      08.04.20240.30586+0.00138
      07.04.20240.30448+0.0001
      06.04.20240.30438-0.00637
      05.04.20240.31075-0.00818
      04.04.20240.31893+0.00266
      03.04.20240.31627+0.00546
      02.04.20240.31081+0.01204
      01.04.20240.29877-0.00267
      31.03.20240.30144+0.00116
      30.03.20240.30028+0.00187
      29.03.20240.29841-0.00313
      28.03.20240.30154+0.00293
      27.03.20240.29861-0.00329
      26.03.20240.3019+0.00743
      25.03.20240.29447+0.00197
      24.03.20240.2925
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.23057
      макс: 0.41109
      за квартал:
        0.2658
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.04.20240.27751-0.00353
      22.04.20240.28104+0.01159
      21.04.20240.26945+0.00869
      20.04.20240.26076+0.01078
      19.04.20240.24998+0.00724
      18.04.20240.24274+0.00822
      17.04.20240.23452+0.00395
      16.04.20240.23057-0.02193
      15.04.20240.2525-0.0069
      14.04.20240.2594-0.01328
      13.04.20240.27268-0.02832
      12.04.20240.301-0.00405
      11.04.20240.30505+0.0013
      10.04.20240.30375-0.00147
      09.04.20240.30522-0.00064
      08.04.20240.30586+0.00138
      07.04.20240.30448+0.0001
      06.04.20240.30438-0.00637
      05.04.20240.31075-0.00818
      04.04.20240.31893+0.00266
      03.04.20240.31627+0.00546
      02.04.20240.31081+0.01204
      01.04.20240.29877-0.00267
      31.03.20240.30144+0.00116
      30.03.20240.30028+0.00187
      29.03.20240.29841-0.00313
      28.03.20240.30154+0.00293
      27.03.20240.29861-0.00329
      26.03.20240.3019+0.00743
      25.03.20240.29447+0.00197
      24.03.20240.2925-0.01392
      23.03.20240.30642-0.00138
      22.03.20240.3078+0.00018
      21.03.20240.30762+0.00465
      20.03.20240.30297+0.01067
      19.03.20240.2923-0.00248
      18.03.20240.29478+0.00744
      17.03.20240.28734+0.00099
      16.03.20240.28635-0.01144
      15.03.20240.29779-0.00117
      14.03.20240.29896+0.00071
      13.03.20240.29825-0.01439
      12.03.20240.31264-0.00476
      11.03.20240.3174+0.01429
      10.03.20240.30311-0.02666
      09.03.20240.32977-0.00971
      08.03.20240.33948-0.01223
      07.03.20240.35171-0.0028
      06.03.20240.35451-0.0027
      05.03.20240.35721+0.00094
      04.03.20240.35627-0.00081
      03.03.20240.35708-0.03627
      02.03.20240.39335+0.00998
      01.03.20240.38337+0.00503
      29.02.20240.37834+0.00755
      28.02.20240.37079-0.0003
      27.02.20240.37109-0.0008
      26.02.20240.37189+0.00343
      25.02.20240.36846+0.00893
      24.02.20240.35953+0.00451
      23.02.20240.35502-0.00528
      22.02.20240.3603-0.00414
      21.02.20240.36444-0.01104
      20.02.20240.37548-0.00099
      19.02.20240.37647-0.00506
      18.02.20240.38153+0.00174
      17.02.20240.37979+0.00212
      16.02.20240.37767-0.01906
      15.02.20240.39673-0.00647
      14.02.20240.4032+0.00262
      13.02.20240.40058-0.01051
      12.02.20240.41109+0.00491
      11.02.20240.40618+0.0351
      10.02.20240.37108+0.0004
      09.02.20240.37068-0.00952
      08.02.20240.3802-0.00423
      07.02.20240.38443-0.00419
      06.02.20240.38862-0.00254
      05.02.20240.39116+0.01801
      04.02.20240.37315+0.00908
      03.02.20240.36407-0.00682
      02.02.20240.37089+0.03838
      01.02.20240.33251+0.02924
      31.01.20240.30327+0.01254
      30.01.20240.29073+0.00777
      29.01.20240.28296+0.00801
      28.01.20240.27495+0.00766
      27.01.20240.26729+0.00254
      26.01.20240.26475-0.01701
      25.01.20240.28176-0.01767
      24.01.20240.29943

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.