Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Ontology Gas »

    Курс ChainLink к Ontology Gas

    Обновлено: 20.04.2024 08:03:01ChainLink

    =
    Калькулятор LINK - ONG / Обратный расчет: курс Ontology Gas к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно ontology gas, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.8934
      макс: 22.223
      за сутки:
      21.262  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      20.04 08:0321.262-0.0326
      20.04 08:0021.2946-0.0017
      20.04 07:5021.2963-0.0055
      20.04 07:4021.3018+0.0503
      20.04 07:3021.2515+0.0549
      20.04 07:2021.1966-0.0365
      20.04 07:1021.2331+0.0158
      20.04 07:0021.2173+0.1443
      20.04 06:5021.073-0.0799
      20.04 06:4021.1529-0.2089
      20.04 06:3021.3618+0.1021
      20.04 06:2021.2597+0.2357
      20.04 06:1021.024-0.0132
      20.04 06:0321.0372-0.2134
      20.04 06:0021.2506+0.0037
      20.04 05:5021.2469-0.0227
      20.04 05:4021.2696-0.069
      20.04 05:3021.3386+0.0719
      20.04 05:2021.2667-0.2424
      20.04 05:1021.5091+1.2453
      20.04 05:0020.2638-1.577
      20.04 04:5021.8408+0.1255
      20.04 04:4021.7153+0.1078
      20.04 04:3021.6075+0.254
      20.04 04:2021.3535+0.1138
      20.04 04:1021.2397-0.1735
      20.04 04:0321.4132+0.0058
      20.04 04:0021.4074+0.3175
      20.04 03:5021.0899-0.1131
      20.04 03:4021.203-0.2004
      20.04 03:3021.4034-0.246
      20.04 03:2021.6494+0.0857
      20.04 03:1021.5637+0.3252
      20.04 03:0021.2385+0.0017
      20.04 02:5021.2368+0.0694
      20.04 02:4021.1674-0.2035
      20.04 02:3021.3709+0.0004
      20.04 02:2021.3705+0.1867
      20.04 02:1021.1838+0.0115
      20.04 02:0321.1723+0.0272
      20.04 02:0021.1451+0.1314
      20.04 01:5021.0137-0.2568
      20.04 01:4021.2705-0.1002
      20.04 01:3021.3707+0.048
      20.04 01:2021.3227-0.0742
      20.04 01:1021.3969-0.4339
      20.04 01:0021.8308-0.1043
      20.04 00:5021.9351+0.0101
      20.04 00:4021.925+0.0644
      20.04 00:3021.8606+0.006
      20.04 00:2021.8546+0.0927
      20.04 00:1021.7619+0.1363
      20.04 00:0321.6256+0.0053
      20.04 00:0021.6203-0.0715
      19.04 23:5021.6918-0.0703
      19.04 23:4021.7621-0.1471
      19.04 23:3021.9092-0.0427
      19.04 23:2021.9519+0.098
      19.04 23:1021.8539+0.1492
      19.04 23:0021.7047+0.0248
      19.04 22:5021.6799+0.0187
      19.04 22:4021.6612+0.0787
      19.04 22:3021.5825+0.126
      19.04 22:2021.4565+0.1061
      19.04 22:1021.3504+0.1416
      19.04 22:0321.2088+0.0031
      19.04 22:0021.2057-0.0132
      19.04 21:5021.2189-0.0483
      19.04 21:4021.2672-0.1313
      19.04 21:3021.3985+0.102
      19.04 21:2021.2965+0.2199
      19.04 21:1021.0766+0.0099
      19.04 21:0021.0667-0.1684
      19.04 20:5021.2351+0.1282
      19.04 20:4021.1069-0.02
      19.04 20:3021.1269-0.2247
      19.04 20:2021.3516-0.2278
      19.04 20:1021.5794-0.1198
      19.04 20:0321.6992-0.005
      19.04 20:0021.7042-0.0103
      19.04 19:5021.7145+0.0736
      19.04 19:4021.6409+0.0324
      19.04 19:3021.6085-0.1244
      19.04 19:2021.7329-0.2876
      19.04 19:1022.0205-0.0651
      19.04 19:0022.0856+0.1101
      19.04 18:5021.9755+0.1297
      19.04 18:4021.8458+0.2407
      19.04 18:3021.6051-0.1124
      19.04 18:2021.7175-0.0878
      19.04 18:1021.8053-0.1966
      19.04 18:0322.0019-0.0101
      19.04 18:0022.012+0.1101
      19.04 17:5021.9019+0.0091
      19.04 17:4021.8928+0.0424
      19.04 17:3021.8504-0.0266
      19.04 17:2021.877+0.4585
      19.04 17:1021.4185-0.5935
      19.04 17:0022.012-0.211
      19.04 16:5022.223+0.2819
      19.04 16:4021.9411+0.3739
      19.04 16:3021.5672+0.1338
      19.04 16:2021.4334+0.1676
      19.04 16:1021.2658-0.0318
      19.04 16:0321.2976+0.0231
      19.04 16:0021.2745+0.1181
      19.04 15:5021.1564+0.1452
      19.04 15:4021.0112+0.0094
      19.04 15:3021.0018+0.2522
      19.04 15:2020.7496+0.1174
      19.04 15:1020.6322-0.2491
      19.04 15:0020.8813-0.1206
      19.04 14:5021.0019+0.4914
      19.04 14:4020.5105-0.0615
      19.04 14:3020.572+0.1425
      19.04 14:2020.4295-0.1915
      19.04 14:1020.621-0.0916
      19.04 14:0320.7126-0.1901
      19.04 14:0020.9027+0.0516
      19.04 13:5020.8511-0.2539
      19.04 13:4021.105-0.0705
      19.04 13:3021.1755-0.1765
      19.04 13:2021.352-0.1525
      19.04 13:1021.5045+0.3621
      19.04 13:0021.1424-0.1352
      19.04 12:5021.2776-0.0589
      19.04 12:4021.3365+0.1766
      19.04 12:3021.1599+0.0302
      19.04 12:2021.1297+0.1349
      19.04 12:1020.9948-0.18
      19.04 12:0321.1748-0.0575
      19.04 12:0021.2323+0.2914
      19.04 11:5020.9409+0.1025
      19.04 11:4020.8384+0.276
      19.04 11:3020.5624-0.0314
      19.04 11:2020.5938+0.2086
      19.04 11:1020.3852+0.1952
      19.04 11:0020.19+0.0308
      19.04 10:5020.1592-0.1304
      19.04 10:4020.2896-0.1119
      19.04 10:3020.4015-0.31
      19.04 10:2020.7115+0.4425
      19.04 10:1020.269+0.1519
      19.04 10:0320.1171+0.2237
      19.04 10:0019.8934-0.4478
      19.04 09:5020.3412-0.6395
      19.04 09:4020.9807+0.1156
      19.04 09:3020.8651-0.1033
      19.04 09:2020.9684-0.0548
      19.04 09:1021.0232-0.1329
      19.04 09:0021.1561
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.8934
      макс: 37.8835
      за неделю:
        21.262

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      20.04 08:0321.262-0.0017
      20.04 07:5021.2963+0.1443
      20.04 06:5021.073+0.0037
      20.04 05:5021.2469-1.577
      20.04 04:5021.8408+0.3175
      20.04 03:5021.0899+0.0017
      20.04 02:5021.2368+0.1314
      20.04 01:5021.0137-0.1043
      20.04 00:5021.9351-0.0715
      19.04 23:5021.6918+0.0248
      19.04 22:5021.6799-0.0132
      19.04 21:5021.2189-0.1684
      19.04 20:5021.2351-0.0103
      19.04 19:5021.7145+0.1101
      19.04 18:5021.9755+0.1101
      19.04 17:5021.9019-0.211
      19.04 16:5022.223+0.1181
      19.04 15:5021.1564-0.1206
      19.04 14:5021.0019+0.0516
      19.04 13:5020.8511-0.1352
      19.04 12:5021.2776+0.2914
      19.04 11:5020.9409+0.0308
      19.04 10:5020.1592-0.4478
      19.04 09:5020.3412+0.0655
      19.04 08:5021.0906-0.2696
      19.04 07:5021.4398+0.0207
      19.04 06:5021.6015-0.3443
      19.04 05:5021.8047-0.1059
      19.04 04:5021.6924-0.1436
      19.04 03:5021.4006-0.1625
      19.04 02:5021.5838+0.0503
      19.04 01:5021.086-0.1955
      19.04 00:5021.4331-0.2161
      18.04 23:5021.9747+0.1755
      18.04 22:5021.5752-0.2716
      18.04 21:5023.5163+0.0399
      18.04 20:5023.3485+0.1722
      18.04 19:5022.4339+0.1417
      18.04 18:5022.1855-0.4357
      18.04 17:5023.3463+0.2205
      18.04 16:5023.9496-0.2635
      18.04 15:5025.2131-0.0701
      18.04 14:5026.3001-0.6633
      18.04 13:5029.2187+0.071
      18.04 12:5029.6914+0.1724
      18.04 11:5029.2535+0.1264
      18.04 10:5029.3359-0.0106
      18.04 09:5029.4556-0.1217
      18.04 08:5029.3847+0.0969
      18.04 07:5029.1091+0.057
      18.04 06:5028.8718-0.1157
      18.04 05:5029.0145-1.9588
      18.04 04:5028.9846+0.0675
      18.04 03:5028.9111+0.1156
      18.04 02:5027.1651+0.0962
      18.04 01:5027.0148-0.2315
      18.04 00:5026.6711+0.3021
      17.04 23:5026.883-0.0716
      17.04 22:5026.3919+0.0397
      17.04 21:5025.8094+0.0318
      17.04 20:5025.175+0.2129
      17.04 19:5024.1188-0.1361
      17.04 18:5024.098-0.0197
      17.04 17:5024.3274-0.2036
      17.04 16:5024.8278+0.363
      17.04 15:5024.0419-1.6476
      17.04 14:5024.1509+0.011
      17.04 13:5024.0234+0.1312
      17.04 12:5023.8481+0.1448
      17.04 11:5023.7957+1.5852
      17.04 10:5022.2267-0.0807
      17.04 09:5023.8312+0.0886
      17.04 08:5024.1651+0.2199
      17.04 07:5024.2474-0.385
      17.04 06:5024.3897+0.2188
      17.04 05:5024.5222+0.1716
      17.04 04:5024.2544+0.2647
      17.04 03:5024.0793-0.0731
      17.04 02:5024.1106-0.1056
      17.04 01:5024.2125-0.3118
      17.04 00:5023.5885+0.0557
      16.04 23:5025.0595+0.0575
      16.04 22:5025.5007+0.2102
      16.04 21:5025.2614+0.0012
      16.04 20:5025.6673-1.875
      16.04 19:5025.5127+0.1046
      16.04 18:5025.1301-0.0203
      16.04 17:5025.3916-0.1271
      16.04 16:5024.9953-0.173
      16.04 15:5024.9913+0.4118
      16.04 14:5024.6534+0.8235
      16.04 13:5024.7905-0.0016
      16.04 12:5024.7368-0.4116
      16.04 11:5025.845-0.2884
      16.04 10:5025.8314-0.4965
      16.04 09:5025.7822+0.2151
      16.04 08:5026.5649+0.0461
      16.04 07:5026.6258+0.0218
      16.04 06:5027.0905-0.4624
      16.04 05:5028.0264+0.2386
      16.04 04:5027.6529+0.2313
      16.04 03:5027.0684+0.3016
      16.04 02:5027.3006-0.2881
      16.04 01:5027.3643-0.364
      16.04 00:5028.9351+0.0857
      15.04 23:5028.3683-0.7624
      15.04 22:5028.9708-0.0217
      15.04 21:5028.2934+0.0583
      15.04 20:5027.8534+0.0598
      15.04 19:5027.2858-0.2676
      15.04 18:5027.2733-0.0522
      15.04 17:5026.4952+0.4982
      15.04 16:5026.7762-0.0909
      15.04 15:5026.8941-0.2877
      15.04 14:5026.9428-0.1268
      15.04 13:5027.5565+0.024
      15.04 12:5027.3797+0.4827
      15.04 11:5027.0126-0.0658
      15.04 10:5026.7569-0.8102
      15.04 09:5028.144+0.1201
      15.04 08:5029.7647-0.1354
      15.04 07:5030.2574+0.0544
      15.04 06:5028.4868+1.3938
      15.04 05:5028.9967-1.5556
      15.04 04:5029.8148-1.4052
      15.04 03:5030.6073-0.4926
      15.04 02:5034.0969+0.0478
      15.04 01:5035.4639-0.0911
      15.04 00:5036.3347-0.2407
      14.04 23:5037.4019+0.0693
      14.04 22:5036.9674-0.0185
      14.04 21:5037.013+0.0157
      14.04 20:5036.8673+0.2674
      14.04 19:5036.3928+0.0389
      14.04 18:5036.8747+0.0379
      14.04 17:5036.3162-0.1507
      14.04 16:5035.4777+0.1267
      14.04 15:5035.9118-0.1461
      14.04 14:5037.8835-0.1027
      14.04 13:5037.6753-0.0161
      14.04 12:5037.6463-0.0022
      14.04 11:5037.0794+0.0761
      14.04 10:5037.1843+0.2048
      14.04 09:5036.9052-0.0225
      14.04 08:5037.1119+0.0059
      14.04 07:5036.8276-0.3038
      14.04 06:5037.1389-0.043
      14.04 05:5036.7287-0.0788
      14.04 04:5036.7252+0.3594
      14.04 03:5036.0637-0.2536
      14.04 02:5035.1281-0.0369
      14.04 01:5034.8618+0.1071
      14.04 00:5034.4731-0.2106
      13.04 23:5034.0406-2.1536
      13.04 22:5034.5406+0.204
      13.04 21:5032.0826+0.1055
      13.04 20:5032.3187+1.4285
      13.04 19:5032.4001+0.0775
      13.04 18:5033.7462+1.8939
      13.04 17:5032.2622+0.0474
      13.04 16:5033.9861+0.1257
      13.04 15:5032.6523+1.4108
      13.04 14:5031.32-1.4624
      13.04 13:5032.6105+1.586
      13.04 12:5030.9613-0.0377
      13.04 11:5032.4809+0.0788
      13.04 10:5031.4942-0.35
      13.04 09:5031.4843+0.1348
      13.04 08:5031.7756
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 19.8934
      макс: 51.522
      за месяц:
        21.262
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      19.04.202421.32-3.7012
      18.04.202425.0212+0.1225
      17.04.202424.8987-0.555
      16.04.202425.4537-2.3623
      15.04.202427.816-8.5922
      14.04.202436.4082+3.7587
      13.04.202432.6495+2.2694
      12.04.202430.3801-4.9759
      11.04.202435.356-7.8529
      10.04.202443.2089-0.2329
      09.04.202443.4418-0.4472
      08.04.202443.889-1.4357
      07.04.202445.3247-0.1728
      06.04.202445.4975+1.2805
      05.04.202444.217+0.4887
      04.04.202443.7283-3.2881
      03.04.202447.0164-1.1486
      02.04.202448.165+2.4965
      01.04.202445.6685+0.9564
      31.03.202444.7121-0.0436
      30.03.202444.7557+0.8498
      29.03.202443.9059-0.6077
      28.03.202444.5136-0.9755
      27.03.202445.4891-1.009
      26.03.202446.4981-1.0292
      25.03.202447.5273+3.0949
      24.03.202444.4324-4.5313
      23.03.202448.9637-0.7104
      22.03.202449.6741-0.0172
      21.03.202449.6913-1.8307
      20.03.202451.522
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 19.8934
      макс: 63.7496
      за квартал:
        21.262
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      19.04.202421.32-3.7012
      18.04.202425.0212+0.1225
      17.04.202424.8987-0.555
      16.04.202425.4537-2.3623
      15.04.202427.816-8.5922
      14.04.202436.4082+3.7587
      13.04.202432.6495+2.2694
      12.04.202430.3801-4.9759
      11.04.202435.356-7.8529
      10.04.202443.2089-0.2329
      09.04.202443.4418-0.4472
      08.04.202443.889-1.4357
      07.04.202445.3247-0.1728
      06.04.202445.4975+1.2805
      05.04.202444.217+0.4887
      04.04.202443.7283-3.2881
      03.04.202447.0164-1.1486
      02.04.202448.165+2.4965
      01.04.202445.6685+0.9564
      31.03.202444.7121-0.0436
      30.03.202444.7557+0.8498
      29.03.202443.9059-0.6077
      28.03.202444.5136-0.9755
      27.03.202445.4891-1.009
      26.03.202446.4981-1.0292
      25.03.202447.5273+3.0949
      24.03.202444.4324-4.5313
      23.03.202448.9637-0.7104
      22.03.202449.6741-0.0172
      21.03.202449.6913-1.8307
      20.03.202451.522+0.1629
      19.03.202451.3591+1.4352
      18.03.202449.9239+1.5637
      17.03.202448.3602+1.0778
      16.03.202447.2824+0.5409
      15.03.202446.7415+1.2276
      14.03.202445.5139+0.7986
      13.03.202444.7153-1.3394
      12.03.202446.0547-2.6093
      11.03.202448.664+1.482
      10.03.202447.182+0.3527
      09.03.202446.8293+0.3095
      08.03.202446.5198-0.4694
      07.03.202446.9892-1.2959
      06.03.202448.2851+0.1305
      05.03.202448.1546-0.3258
      04.03.202448.4804-2.6912
      03.03.202451.1716-0.6499
      02.03.202451.8215+0.8322
      01.03.202450.9893-1.6412
      29.02.202452.6305-1.0062
      28.02.202453.6367-0.4957
      27.02.202454.1324-0.2767
      26.02.202454.4091+0.2107
      25.02.202454.1984+0.5895
      24.02.202453.6089+0.8596
      23.02.202452.7493-0.285
      22.02.202453.0343-0.9685
      21.02.202454.0028-2.5352
      20.02.202456.538-1.3519
      19.02.202457.8899-0.8171
      18.02.202458.707-0.3941
      17.02.202459.1011+0.6378
      16.02.202458.4633-2.03
      15.02.202460.4933-2.1977
      14.02.202462.691+0.2138
      13.02.202462.4772-1.2724
      12.02.202463.7496+1.289
      11.02.202462.4606+4.6994
      10.02.202457.7612+0.1224
      09.02.202457.6388-1.8025
      08.02.202459.4413-0.2766
      07.02.202459.7179-2.0845
      06.02.202461.8024-1.2258
      05.02.202463.0282+3.3609
      04.02.202459.6673+1.1865
      03.02.202458.4808-0.6405
      02.02.202459.1213+5.4327
      01.02.202453.6886+2.6517
      31.01.202451.0369+2.7839
      30.01.202448.253+1.0152
      29.01.202447.2378+1.0814
      28.01.202446.1564+0.7327
      27.01.202445.4237+0.696
      26.01.202444.7277-0.2456
      25.01.202444.9733-1.7798
      24.01.202446.7531-1.3276
      23.01.202448.0807-0.9322
      22.01.202449.0129+1.0561
      21.01.202447.9568-1.3448
      20.01.202449.3016

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.