Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Ontology »

    Курс ChainLink к Ontology

    Обновлено: 24.04.2024 04:50:01ChainLink

    =
    Калькулятор LINK - ONT / Обратный расчет: курс Ontology к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно ontology, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.9715
      макс: 36.2323
      за сутки:
      35.6998  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      24.04 04:5035.6998+0.9151
      24.04 04:4034.7847-0.712
      24.04 04:3035.4967+0.2742
      24.04 04:2035.2225-0.5684
      24.04 04:1035.7909+0.2766
      24.04 04:0335.5143-0.1966
      24.04 04:0035.7109-0.5214
      24.04 03:5036.2323+0.092
      24.04 03:4036.1403+0.9505
      24.04 03:3035.1898-0.2776
      24.04 03:2035.4674+1.0661
      24.04 03:1034.4013-1.2286
      24.04 03:0035.6299-0.0224
      24.04 02:5035.6523-0.0966
      24.04 02:4035.7489-0.0633
      24.04 02:3035.8122-0.1982
      24.04 02:2036.0104+0.3543
      24.04 02:1035.6561-0.0054
      24.04 02:0335.6615-0.0056
      24.04 02:0035.6671+0.2868
      24.04 01:5035.3803+0.3531
      24.04 01:4035.0272-0.3121
      24.04 01:3035.3393-0.4405
      24.04 01:2035.7798+0.0461
      24.04 01:1035.7337+0.3226
      24.04 01:0035.4111+0.0749
      24.04 00:5035.3362-0.1318
      24.04 00:4035.468+0.1466
      24.04 00:3035.3214+0.3099
      24.04 00:2035.0115+0.0494
      24.04 00:1034.9621+0.0704
      24.04 00:0334.8917-0.0094
      24.04 00:0034.9011+0.1961
      23.04 23:5034.705+0.1361
      23.04 23:4034.5689-0.1104
      23.04 23:3034.6793+0.1653
      23.04 23:2034.514-0.0006
      23.04 23:1034.5146+0.107
      23.04 23:0034.4076+0.1209
      23.04 22:5034.2867+0.2221
      23.04 22:4034.0646+0.0622
      23.04 22:3034.0024+0.0025
      23.04 22:2033.9999-0.2025
      23.04 22:1034.2024+0.2032
      23.04 22:0333.9992+0.0635
      23.04 22:0033.9357-0.0702
      23.04 21:5034.0059-0.1418
      23.04 21:4034.1477-0.0647
      23.04 21:3034.2124-0.1143
      23.04 21:2034.3267-0.0348
      23.04 21:1034.3615+0.2719
      23.04 21:0034.0896-0.0072
      23.04 20:5034.0968+0.1152
      23.04 20:4033.9816-0.1819
      23.04 20:3034.1635+0.0956
      23.04 20:2034.0679+0.2058
      23.04 20:1033.8621-0.0646
      23.04 20:0333.9267-0.0535
      23.04 20:0033.9802+0.2147
      23.04 19:5033.7655+0.0405
      23.04 19:4033.725-0.2108
      23.04 19:3033.9358+0.2147
      23.04 19:2033.7211-0.3791
      23.04 19:1034.1002-0.2422
      23.04 19:0034.3424+0.3518
      23.04 18:5033.9906+0.2649
      23.04 18:4033.7257+0.0778
      23.04 18:3033.6479+0.1999
      23.04 18:2033.448+0.1854
      23.04 18:1033.2626-0.1516
      23.04 18:0333.4142-0.0871
      23.04 18:0033.5013+0.1425
      23.04 17:5033.3588-0.072
      23.04 17:4033.4308-0.1246
      23.04 17:3033.5554+0.1148
      23.04 17:2033.4406+0.039
      23.04 17:1033.4016+0.3337
      23.04 17:0033.0679-0.0084
      23.04 16:5033.0763+0.4774
      23.04 16:4032.5989-0.0618
      23.04 16:3032.6607+0.056
      23.04 16:2032.6047+0.072
      23.04 16:1032.5327+0.1197
      23.04 16:0332.413-0.1645
      23.04 16:0032.5775-0.7029
      23.04 15:5033.2804-0.0042
      23.04 15:4033.2846+1.0748
      23.04 15:3032.2098+0.1828
      23.04 15:2032.027-0.1704
      23.04 15:1032.1974+0.4899
      23.04 15:0031.7075-0.269
      23.04 14:5031.9765-0.0573
      23.04 14:4032.0338+0.1793
      23.04 14:3031.8545+0.0338
      23.04 14:2031.8207-0.4208
      23.04 14:1032.2415+1.0344
      23.04 14:0331.2071+0.082
      23.04 14:0031.1251-0.1343
      23.04 13:5031.2594+0.2879
      23.04 13:4030.9715-0.3971
      23.04 13:3031.3686+0.0281
      23.04 13:2031.3405-0.3009
      23.04 13:1031.6414-0.1143
      23.04 13:0031.7557+0.0574
      23.04 12:5031.6983-0.0506
      23.04 12:4031.7489+0.0741
      23.04 12:3031.6748-0.0162
      23.04 12:2031.691-0.1631
      23.04 12:1031.8541-0.0698
      23.04 12:0331.9239-0.0009
      23.04 12:0031.9248+0.2955
      23.04 11:5031.6293-0.1756
      23.04 11:4031.8049-0.0601
      23.04 11:3031.865-0.1054
      23.04 11:2031.9704-0.1833
      23.04 11:1032.1537+0.1487
      23.04 11:0032.005+0.1256
      23.04 10:5031.8794-0.1123
      23.04 10:4031.9917-0.0825
      23.04 10:3032.0742+0.2925
      23.04 10:2031.7817-0.1261
      23.04 10:1031.9078-0.1398
      23.04 10:0332.0476-0.0476
      23.04 10:0032.0952+0.0973
      23.04 09:5031.9979+0.0706
      23.04 09:4031.9273+0.1447
      23.04 09:3031.7826-0.101
      23.04 09:2031.8836-0.0943
      23.04 09:1031.9779-0.1347
      23.04 09:0032.1126+0.0246
      23.04 08:5032.088-0.1284
      23.04 08:4032.2164-0.3157
      23.04 08:3032.5321+0.0964
      23.04 08:2032.4357-0.0655
      23.04 08:1032.5012-0.0954
      23.04 08:0332.5966-0.0585
      23.04 08:0032.6551-0.1031
      23.04 07:5032.7582+0.0177
      23.04 07:4032.7405-0.008
      23.04 07:3032.7485+0.2265
      23.04 07:2032.522+0.2242
      23.04 07:1032.2978-0.1557
      23.04 07:0032.4535+0.2883
      23.04 06:5032.1652+0.1192
      23.04 06:4032.046-0.082
      23.04 06:3032.128+0.06
      23.04 06:2032.068+0.1189
      23.04 06:1031.9491-0.2878
      23.04 06:0332.2369-0.0204
      23.04 06:0032.2573+0.2193
      23.04 05:5032.038-0.1119
      23.04 05:4032.1499+0.3441
      23.04 05:3031.8058+0.1362
      23.04 05:2031.6696-0.0704
      23.04 05:1031.74-0.1792
      23.04 05:0031.9192
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.9715
      макс: 47.2086
      за неделю:
        35.6998

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      24.04 04:5035.6998-0.5214
      24.04 03:5036.2323-0.0224
      24.04 02:5035.6523+0.2868
      24.04 01:5035.3803+0.0749
      24.04 00:5035.3362+0.1961
      23.04 23:5034.705+0.1209
      23.04 22:5034.2867-0.0702
      23.04 21:5034.0059-0.0072
      23.04 20:5034.0968+0.2147
      23.04 19:5033.7655+0.3518
      23.04 18:5033.9906+0.1425
      23.04 17:5033.3588-0.0084
      23.04 16:5033.0763-0.7029
      23.04 15:5033.2804-0.269
      23.04 14:5031.9765-0.1343
      23.04 13:5031.2594+0.0574
      23.04 12:5031.6983+0.2955
      23.04 11:5031.6293+0.1256
      23.04 10:5031.8794+0.0973
      23.04 09:5031.9979+0.0246
      23.04 08:5032.088-0.1031
      23.04 07:5032.7582+0.2883
      23.04 06:5032.1652+0.2193
      23.04 05:5032.038+0.0177
      23.04 04:5031.9015+0.7007
      23.04 03:5031.1314+0.0121
      23.04 02:5033.2403-0.0425
      23.04 01:5033.0182+0.189
      23.04 00:5032.7386+0.1644
      22.04 23:5032.9526-0.2779
      22.04 22:5032.3338+0.2548
      22.04 21:5032.4532-0.0758
      22.04 20:5033.3424+0.1457
      22.04 19:5032.6411-0.6554
      22.04 18:5032.9758-0.0934
      22.04 17:5033.1206+0.0026
      22.04 16:5033.537-0.0246
      22.04 15:5033.195-0.1113
      22.04 14:5033.8813+0.0862
      22.04 13:5034.1577-0.1602
      22.04 12:5033.7611+0.0126
      22.04 11:5034.0303+0.1321
      22.04 10:5034.4198-0.2175
      22.04 09:5034.9294-0.4266
      22.04 08:5035.543+0.1399
      22.04 07:5035.7565+0.1948
      22.04 06:5035.7+0.511
      22.04 05:5034.1096-0.5065
      22.04 04:5035.7213-0.6861
      22.04 03:5036.9842+0.1264
      22.04 02:5037.5666+0.0766
      22.04 01:5036.6855+0.1054
      22.04 00:5036.4381-0.6259
      21.04 23:5037.1137-0.2133
      21.04 22:5037.3639-0.1661
      21.04 21:5037.0069-0.3014
      21.04 20:5037.3821+0.3586
      21.04 19:5037.1395+0.1563
      21.04 18:5035.9778-0.0994
      21.04 17:5035.182+0.1551
      21.04 16:5036.1207-1.2097
      21.04 15:5037.3895+0.411
      21.04 14:5038.8804-0.2063
      21.04 13:5040.7208-0.36
      21.04 12:5040.9409-0.266
      21.04 11:5041.6171+0.1403
      21.04 10:5041.3256-0.076
      21.04 09:5041.6047-0.0417
      21.04 08:5041.7205-0.0038
      21.04 07:5041.6084-0.0414
      21.04 06:5041.7637+0.0895
      21.04 05:5041.4595+0.5649
      21.04 04:5040.8477-0.1519
      21.04 03:5041.4993-0.147
      21.04 02:5040.8468+0.0171
      21.04 01:5040.9738-0.1167
      21.04 00:5041.1842-0.0256
      20.04 23:5041.2369-0.0049
      20.04 22:5040.9197-0.0804
      20.04 21:5040.8148-0.1485
      20.04 20:5040.5785-0.0748
      20.04 19:5040.6911+0.2565
      20.04 18:5039.7532+0.1019
      20.04 17:5039.8319+0.248
      20.04 16:5039.322+0.2091
      20.04 15:5039.2855+0.2552
      20.04 14:5038.597+0.2646
      20.04 13:5038.1703-0.0519
      20.04 12:5037.9246+0.0586
      20.04 11:5037.2579-0.1146
      20.04 10:5037.1817+0.1312
      20.04 09:5036.5149-0.1988
      20.04 08:5036.7348+0.2361
      20.04 07:5036.2148+0.2146
      20.04 06:5036.3648+0.7388
      20.04 05:5035.4761-0.531
      20.04 04:5039.4403+0.0073
      20.04 03:5038.8247+0.1964
      20.04 02:5038.0171-0.002
      20.04 01:5038.2203-0.0607
      20.04 00:5038.4492-0.2789
      19.04 23:5038.4519+0.1231
      19.04 22:5038.1455+0.1966
      19.04 21:5037.8913-0.0883
      19.04 20:5037.8008+0.2429
      19.04 19:5038.0739-0.1396
      19.04 18:5038.7256-0.0382
      19.04 17:5038.8376-0.2575
      19.04 16:5038.9748+0.2851
      19.04 15:5036.9864-0.0625
      19.04 14:5036.6761+0.1526
      19.04 13:5036.3825-0.236
      19.04 12:5036.6224-0.1881
      19.04 11:5036.7123-0.1193
      19.04 10:5035.2377+0.5208
      19.04 09:5035.2651-0.1104
      19.04 08:5035.2969+0.2943
      19.04 07:5034.7352+0.126
      19.04 06:5036.5569-0.5599
      19.04 05:5037.0574-0.1022
      19.04 04:5036.7986-0.4468
      19.04 03:5036.8217-0.0631
      19.04 02:5042.1677+0.0552
      19.04 01:5041.5588-0.2168
      19.04 00:5041.4155-0.1382
      18.04 23:5041.8528+0.0677
      18.04 22:5041.6373-0.0977
      18.04 21:5043.0732+0.0684
      18.04 20:5042.8442+0.2105
      18.04 19:5042.2389+0.3224
      18.04 18:5040.8715-0.3943
      18.04 17:5042.8867+0.1557
      18.04 16:5043.527-0.2987
      18.04 15:5045.038-0.0858
      18.04 14:5045.751-0.1026
      18.04 13:5046.9717-0.1167
      18.04 12:5047.2086+0.1968
      18.04 11:5046.3328+0.1294
      18.04 10:5046.4297-0.1035
      18.04 09:5046.3897+0.1603
      18.04 08:5045.9713+0.0854
      18.04 07:5045.6469-0.1752
      18.04 06:5045.5063+0.1023
      18.04 05:5045.1286-0.1142
      18.04 04:5045.243+0.0061
      18.04 03:5045.5365-0.1827
      18.04 02:5045.0409+0.2473
      18.04 01:5044.41-0.0112
      18.04 00:5044.152+0.0085
      17.04 23:5044.3715+0.1385
      17.04 22:5043.7455+0.0559
      17.04 21:5043.8652-0.2665
      17.04 20:5044.1634-0.018
      17.04 19:5043.9975+0.0172
      17.04 18:5043.949-0.0273
      17.04 17:5044.1213+0.1704
      17.04 16:5043.975+0.1566
      17.04 15:5043.8042+0.1365
      17.04 14:5043.8056+0.041
      17.04 13:5044.0327+0.2447
      17.04 12:5043.5765-0.1317
      17.04 11:5043.5804+0.03
      17.04 10:5043.0611+0.0035
      17.04 09:5042.912-0.2046
      17.04 08:5043.3501+0.0749
      17.04 07:5042.7586-0.1864
      17.04 06:5043.0088-0.0086
      17.04 05:5043.1281+0.1201
      17.04 04:5042.8553
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 30.9715
      макс: 57.0829
      за месяц:
        35.6998
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.04.202433.1241-0.6063
      22.04.202433.7304-4.92
      21.04.202438.6504-0.3239
      20.04.202438.9743+1.7476
      19.04.202437.2267-6.4762
      18.04.202443.7029-0.0669
      17.04.202443.7698+1.0296
      16.04.202442.7402+0.1472
      15.04.202442.593-5.9995
      14.04.202448.5925+4.9145
      13.04.202443.678+1.9188
      12.04.202441.7592-4.0548
      11.04.202445.814-4.0529
      10.04.202449.8669-1.0817
      09.04.202450.9486-1.1915
      08.04.202452.1401-2.3876
      07.04.202454.5277-0.7238
      06.04.202455.2515-0.0671
      05.04.202455.3186-0.8004
      04.04.202456.119-0.9639
      03.04.202457.0829+0.7156
      02.04.202456.3673+3.024
      01.04.202453.3433+1.0401
      31.03.202452.3032+0.7703
      30.03.202451.5329+0.1684
      29.03.202451.3645-2.4112
      28.03.202453.7757-0.3228
      27.03.202454.0985+0.2041
      26.03.202453.8944-0.4176
      25.03.202454.312-0.2648
      24.03.202454.5768
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 30.9715
      макс: 85.0166
      за квартал:
        35.6998
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.04.202433.1241-0.6063
      22.04.202433.7304-4.92
      21.04.202438.6504-0.3239
      20.04.202438.9743+1.7476
      19.04.202437.2267-6.4762
      18.04.202443.7029-0.0669
      17.04.202443.7698+1.0296
      16.04.202442.7402+0.1472
      15.04.202442.593-5.9995
      14.04.202448.5925+4.9145
      13.04.202443.678+1.9188
      12.04.202441.7592-4.0548
      11.04.202445.814-4.0529
      10.04.202449.8669-1.0817
      09.04.202450.9486-1.1915
      08.04.202452.1401-2.3876
      07.04.202454.5277-0.7238
      06.04.202455.2515-0.0671
      05.04.202455.3186-0.8004
      04.04.202456.119-0.9639
      03.04.202457.0829+0.7156
      02.04.202456.3673+3.024
      01.04.202453.3433+1.0401
      31.03.202452.3032+0.7703
      30.03.202451.5329+0.1684
      29.03.202451.3645-2.4112
      28.03.202453.7757-0.3228
      27.03.202454.0985+0.2041
      26.03.202453.8944-0.4176
      25.03.202454.312-0.2648
      24.03.202454.5768-0.0447
      23.03.202454.6215-0.9048
      22.03.202455.5263-0.7561
      21.03.202456.2824-1.0238
      20.03.202457.3062+0.3919
      19.03.202456.9143+0.3458
      18.03.202456.5685+1.8246
      17.03.202454.7439+0.4917
      16.03.202454.2522-0.2335
      15.03.202454.4857+0.9761
      14.03.202453.5096+1.3295
      13.03.202452.1801-2.6454
      12.03.202454.8255-2.8289
      11.03.202457.6544+1.1472
      10.03.202456.5072+0.1521
      09.03.202456.3551+0.5693
      08.03.202455.7858-0.9665
      07.03.202456.7523-4.5384
      06.03.202461.2907+0.0636
      05.03.202461.2271-1.2761
      04.03.202462.5032-4.7175
      03.03.202467.2207-1.2103
      02.03.202468.431+0.6238
      01.03.202467.8072-1.7333
      29.02.202469.5405-1.1654
      28.02.202470.7059+0.0574
      27.02.202470.6485-0.4253
      26.02.202471.0738-0.3744
      25.02.202471.4482+1.2032
      24.02.202470.245+0.6597
      23.02.202469.5853-1.797
      22.02.202471.3823-1.5063
      21.02.202472.8886-1.3593
      20.02.202474.2479-1.222
      19.02.202475.4699-2.6632
      18.02.202478.1331+0.251
      17.02.202477.8821+1.1509
      16.02.202476.7312-2.0734
      15.02.202478.8046-2.458
      14.02.202481.2626-0.6437
      13.02.202481.9063-3.1103
      12.02.202485.0166+0.3838
      11.02.202484.6328+6.5329
      10.02.202478.0999-0.5251
      09.02.202478.625-2.6337
      08.02.202481.2587-1.5042
      07.02.202482.7629-1.5131
      06.02.202484.276-0.732
      05.02.202485.008+5.2696
      04.02.202479.7384+2.6996
      03.02.202477.0388-1.2581
      02.02.202478.2969+6.739
      01.02.202471.5579+3.9572
      31.01.202467.6007+3.5187
      30.01.202464.082+1.6589
      29.01.202462.4231+1.0703
      28.01.202461.3528+0.5455
      27.01.202460.8073+0.0943
      26.01.202460.713+0.8407
      25.01.202459.8723-4.1339
      24.01.202464.0062

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.