Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс ChainLink к Pundi X[new]

Обновлено: 28.03.2024 14:20:01ChainLink

=
Калькулятор LINK - PUNDIX / Обратный расчет: курс Pundi X[new] к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно pundi x[new], за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.8917
    макс: 29.448
    за сутки:
      28.5396

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    28.03 14:2028.5396-0.0785
    28.03 14:1028.6181+0.0254
    28.03 14:0328.5927-
    28.03 14:0028.5927-0.1117
    28.03 13:5028.7044+0.1915
    28.03 13:4028.5129-0.0854
    28.03 13:3028.5983+0.0547
    28.03 13:2028.5436-0.1192
    28.03 13:1028.6628+0.0612
    28.03 13:0028.6016+0.016
    28.03 12:5028.5856-0.081
    28.03 12:4028.6666+0.0703
    28.03 12:3028.5963+0.0511
    28.03 12:2028.5452+0.3185
    28.03 12:1028.2267+0.0203
    28.03 12:0328.2064-0.0017
    28.03 12:0028.2081+0.061
    28.03 11:5028.1471-0.0426
    28.03 11:4028.1897-0.0622
    28.03 11:3028.2519-0.1027
    28.03 11:2028.3546-0.0583
    28.03 11:1028.4129+0.0137
    28.03 11:0028.3992+0.0451
    28.03 10:5028.3541-0.0999
    28.03 10:4028.454+0.0796
    28.03 10:3028.3744-0.0556
    28.03 10:2028.43-0.0182
    28.03 10:1028.4482+0.0007
    28.03 10:0328.4475+0.0219
    28.03 10:0028.4256+0.1557
    28.03 09:5028.2699+0.0377
    28.03 09:4028.2322-0.0304
    28.03 09:3028.2626+0.0087
    28.03 09:2028.2539-0.0594
    28.03 09:1028.3133+0.0344
    28.03 09:0028.2789+0.0225
    28.03 08:5028.2564-0.0269
    28.03 08:4028.2833-0.0258
    28.03 08:3028.3091+0.0219
    28.03 08:2028.2872+0.0087
    28.03 08:1028.2785-0.0206
    28.03 08:0328.2991-0.0109
    28.03 08:0028.31-0.0192
    28.03 07:5028.3292-0.007
    28.03 07:4028.3362-0.1217
    28.03 07:3028.4579-0.001
    28.03 07:2028.4589+0.0096
    28.03 07:1028.4493+0.0368
    28.03 07:0028.4125-0.0055
    28.03 06:5028.418+0.0066
    28.03 06:4028.4114+0.1584
    28.03 06:3028.253+0.0396
    28.03 06:2028.2134+0.0742
    28.03 06:1028.1392+0.0126
    28.03 06:0328.1266+0.0185
    28.03 06:0028.1081-0.0168
    28.03 05:5028.1249+0.2332
    28.03 05:4027.8917-0.3011
    28.03 05:3028.1928+0.0155
    28.03 05:2028.1773+0.1358
    28.03 05:1028.0415-0.026
    28.03 05:0028.0675+0.0235
    28.03 04:5028.044-0.1077
    28.03 04:4028.1517+0.0511
    28.03 04:3028.1006-0.1872
    28.03 04:2028.2878+0.2371
    28.03 04:1028.0507-0.0005
    28.03 04:0328.0512+0.0281
    28.03 04:0028.0231-0.1698
    28.03 03:5028.1929-0.1053
    28.03 03:4028.2982-0.2889
    28.03 03:3028.5871-0.5724
    28.03 03:2029.1595+0.0284
    28.03 03:1029.1311-0.0739
    28.03 03:0029.205-0.0872
    28.03 02:5029.2922+0.038
    28.03 02:4029.2542+0.0311
    28.03 02:3029.2231+0.0125
    28.03 02:2029.2106+0.04
    28.03 02:1029.1706+0.04
    28.03 02:0329.1306-0.0358
    28.03 02:0029.1664-0.0333
    28.03 01:5029.1997+0.0001
    28.03 01:4029.1996-0.0512
    28.03 01:3029.2508-0.0778
    28.03 01:2029.3286+0.0294
    28.03 01:1029.2992-0.0655
    28.03 01:0029.3647-0.0599
    28.03 00:5029.4246+0.054
    28.03 00:4029.3706-0.0206
    28.03 00:3029.3912-0.0568
    28.03 00:2029.448+0.1193
    28.03 00:1029.3287+0.0368
    28.03 00:0329.2919-0.0154
    28.03 00:0029.3073-0.0033
    27.03 23:5029.3106+0.0053
    27.03 23:4029.3053-0.0268
    27.03 23:3029.3321+0.0815
    27.03 23:2029.2506-0.0517
    27.03 23:1029.3023+0.0476
    27.03 23:0029.2547+0.0729
    27.03 22:5029.1818+0.0018
    27.03 22:4029.18+0.0168
    27.03 22:3029.1632+0.0204
    27.03 22:2029.1428+0.0511
    27.03 22:1029.0917-0.0364
    27.03 22:0329.1281+0.0432
    27.03 22:0029.0849-0.0276
    27.03 21:5029.1125+0.0332
    27.03 21:4029.0793+0.0064
    27.03 21:3029.0729+0.0039
    27.03 21:2029.069-0.0396
    27.03 21:1029.1086+0.0023
    27.03 21:0029.1063-0.0211
    27.03 20:5029.1274+0.0118
    27.03 20:4029.1156+0.0016
    27.03 20:3029.114+0.0272
    27.03 20:2029.0868-0.0498
    27.03 20:1029.1366+0.1134
    27.03 20:0329.0232-0.0123
    27.03 20:0029.0355+0.0174
    27.03 19:5029.0181-0.0055
    27.03 19:4029.0236+0.0022
    27.03 19:3029.0214-0.0756
    27.03 19:2029.097+0.0108
    27.03 19:1029.0862-0.1121
    27.03 19:0029.1983-0.0208
    27.03 18:5029.2191+0.0889
    27.03 18:4029.1302-0.0532
    27.03 18:3029.1834-0.0858
    27.03 18:2029.2692+0.4587
    27.03 18:1028.8105-0.0375
    27.03 18:0328.848-0.0477
    27.03 18:0028.8957-0.0617
    27.03 17:5028.9574+0.0277
    27.03 17:4028.9297+0.0438
    27.03 17:3028.8859-0.082
    27.03 17:2028.9679-0.0002
    27.03 17:1028.9681+0.0831
    27.03 17:0028.885-0.0163
    27.03 16:5028.9013-0.021
    27.03 16:4028.9223+0.0402
    27.03 16:3028.8821-0.0033
    27.03 16:2028.8854-0.034
    27.03 16:1028.9194-0.0773
    27.03 16:0328.9967-0.0545
    27.03 16:0029.0512+0.0274
    27.03 15:5029.0238+0.1193
    27.03 15:4028.9045-0.016
    27.03 15:3028.9205+0.0061
    27.03 15:2028.9144+0.1157
    27.03 15:1028.7987-0.0452
    27.03 15:0028.8439
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.4829
    макс: 31.4826
    за неделю:
      28.5396

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    28.03 14:2028.5396-0.1117
    28.03 13:5028.7044+0.016
    28.03 12:5028.5856+0.061
    28.03 11:5028.1471+0.0451
    28.03 10:5028.3541+0.1557
    28.03 09:5028.2699+0.0225
    28.03 08:5028.2564-0.0192
    28.03 07:5028.3292-0.0055
    28.03 06:5028.418-0.0168
    28.03 05:5028.1249+0.0235
    28.03 04:5028.044-0.1698
    28.03 03:5028.1929-0.0872
    28.03 02:5029.2922-0.0333
    28.03 01:5029.1997-0.0599
    28.03 00:5029.4246-0.0033
    27.03 23:5029.3106+0.0729
    27.03 22:5029.1818-0.0276
    27.03 21:5029.1125-0.0211
    27.03 20:5029.1274+0.0174
    27.03 19:5029.0181-0.0208
    27.03 18:5029.2191-0.0617
    27.03 17:5028.9574-0.0163
    27.03 16:5028.9013+0.0274
    27.03 15:5029.0238+0.0553
    27.03 14:5028.7886+0.0401
    27.03 13:5029.1392-0.1041
    27.03 12:5029.4177+0.6101
    27.03 11:5028.5045+0.0979
    27.03 10:5029.7025+0.0292
    27.03 09:5029.3099-0.0006
    27.03 08:5029.1892+0.1755
    27.03 07:5028.6707-0.0687
    27.03 06:5029.0298+0.031
    27.03 05:5029.2787+0.0825
    27.03 04:5029.1411-0.001
    27.03 03:5029.1502-0.0025
    27.03 02:5029.5408+0.0453
    27.03 01:5029.2913+0.0015
    27.03 00:5029.6866+0.0832
    26.03 23:5029.3994+0.0367
    26.03 22:5029.3902-0.0111
    26.03 21:5028.462-0.1374
    26.03 20:5029.7357+0.2062
    26.03 19:5029.823-0.1339
    26.03 18:5030.0748-0.0066
    26.03 17:5030.0612+0.1135
    26.03 16:5029.7159-0.0587
    26.03 15:5029.8689-0.2067
    26.03 14:5030.1331-0.1119
    26.03 13:5029.8118+0.1296
    26.03 12:5029.3206+0.0658
    26.03 11:5029.4098-0.0425
    26.03 10:5029.3521+0.0075
    26.03 09:5029.5788+0.0632
    26.03 08:5029.5058+0.0963
    26.03 07:5029.344+0.0342
    26.03 06:5029.2464-0.0515
    26.03 05:5029.3165+0.119
    26.03 04:5029.1481-0.2819
    26.03 03:5029.3355-0.0448
    26.03 02:5029.5023-0.0456
    26.03 01:5029.7256-0.0409
    26.03 00:5029.7466+0.0615
    25.03 23:5029.5094+0.005
    25.03 22:5029.5436+0.0701
    25.03 21:5029.5556-0.094
    25.03 20:5029.6305-0.0508
    25.03 19:5029.6875+0.0287
    25.03 18:5029.8871-0.0233
    25.03 17:5029.8932-0.0698
    25.03 16:5028.6599-0.0176
    25.03 15:5028.4934+0.0991
    25.03 14:5028.5078+0.1474
    25.03 13:5028.5611+0.1007
    25.03 12:5028.4704+0.0515
    25.03 11:5028.2934-0.0597
    25.03 10:5028.3321-0.106
    25.03 09:5028.4895+0.0499
    25.03 08:5028.5941-0.0359
    25.03 07:5028.2297+0.098
    25.03 06:5028.1679-0.0132
    25.03 05:5028.0619+0.0529
    25.03 04:5028.0333-0.0715
    25.03 03:5027.9779-0.0039
    25.03 02:5027.9644-0.0768
    25.03 01:5028.0974-0.0719
    25.03 00:5027.8865-0.0141
    24.03 23:5027.6235+0.0359
    24.03 22:5027.4829-0.0006
    24.03 21:5027.5445-0.0462
    24.03 20:5027.521-0.0723
    24.03 19:5027.712+0.0258
    24.03 18:5027.6811-0.1187
    24.03 17:5027.7953+0.0142
    24.03 16:5029.7343-0.1662
    24.03 15:5029.891-0.0585
    24.03 14:5029.9635-0.0507
    24.03 13:5029.9454+0.2055
    24.03 12:5029.7965-0.1237
    24.03 11:5029.9662-0.0856
    24.03 10:5030.0883-0.0784
    24.03 09:5030.2065+0.0159
    24.03 08:5030.0839+0.0901
    24.03 07:5030.2195-0.0541
    24.03 06:5030.3149+0.0815
    24.03 05:5030.1286-0.0076
    24.03 04:5030.0961-0.0315
    24.03 03:5030.2499-0.0469
    24.03 02:5030.0861+0.0114
    24.03 01:5029.9865-0.0418
    24.03 00:5030.0699-0.0557
    23.03 23:5030.1711-0.0757
    23.03 22:5030.1089+0.0413
    23.03 21:5030.0903-0.0926
    23.03 20:5030.2382-0.0486
    23.03 19:5030.421+0.0487
    23.03 18:5030.378+0.0004
    23.03 17:5030.5776-0.0425
    23.03 16:5030.8447-0.0345
    23.03 15:5030.9932-0.0215
    23.03 14:5031.1104+0.0726
    23.03 13:5031.0844+0.0163
    23.03 12:5031.0243+0.0968
    23.03 11:5030.9212-0.0725
    23.03 10:5031.1104-0.0318
    23.03 09:5031.2022-0.0063
    23.03 08:5031.1661-0.0216
    23.03 07:5031.1863+0.0674
    23.03 06:5031.0728-0.0623
    23.03 05:5031.2878+0.0264
    23.03 04:5031.2734-0.087
    23.03 03:5031.4826+0.118
    23.03 02:5031.275-0.0949
    23.03 01:5031.1038+0.0881
    23.03 00:5030.8944+0.02
    22.03 23:5030.8827+0.0993
    22.03 22:5031.1504-0.0023
    22.03 21:5030.7193+0.1446
    22.03 20:5030.5121-0.0044
    22.03 19:5030.5302+0.0347
    22.03 18:5030.3312+0.0856
    22.03 17:5030.3605+0.157
    22.03 16:5030.4743-0.0782
    22.03 15:5030.1666+0.0158
    22.03 14:5030.0772+0.146
    22.03 13:5030.0461+0.015
    22.03 12:5029.9445-0.0638
    22.03 11:5029.9881-0.0359
    22.03 10:5030.0181+0.0059
    22.03 09:5030.1107-0.0161
    22.03 08:5030.0758+0.0789
    22.03 07:5030.2047+0.1558
    22.03 06:5030.1365+0.0582
    22.03 05:5030.2798-0.0695
    22.03 04:5030.3751+0.1937
    22.03 03:5030.1861+0.052
    22.03 02:5030.1982+0.0079
    22.03 01:5030.1076-0.0383
    22.03 00:5030.3358-0.0716
    21.03 23:5030.8078+0.0905
    21.03 22:5030.5682+0.0868
    21.03 21:5030.4234+0.1727
    21.03 20:5030.3271-0.0446
    21.03 19:5030.2982-0.1758
    21.03 18:5030.4433+0.0867
    21.03 17:5030.3275-0.0778
    21.03 16:5030.1712-0.0105
    21.03 15:5029.7275-0.0177
    21.03 14:5029.7591
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 27.1081
    макс: 41.8417
    за месяц:
      28.5396
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    27.03.202429.1376-0.402
    26.03.202429.5396+0.6103
    25.03.202428.9293+0.0074
    24.03.202428.9219-1.7858
    23.03.202430.7077+0.2482
    22.03.202430.4595+0.5051
    21.03.202429.9544-0.2412
    20.03.202430.1956+1.3888
    19.03.202428.8068+1.6819
    18.03.202427.1249-0.8996
    17.03.202428.0245+0.9164
    16.03.202427.1081-0.2772
    15.03.202427.3853-0.3602
    14.03.202427.7455-0.6968
    13.03.202428.4423-0.2694
    12.03.202428.7117-1.0966
    11.03.202429.8083+1.69
    10.03.202428.1183+0.2368
    09.03.202427.8815-1.9738
    08.03.202429.8553-0.1096
    07.03.202429.9649+1.5937
    06.03.202428.3712-2.3918
    05.03.202430.763-4.8455
    04.03.202435.6085-2.32
    03.03.202437.9285-0.6349
    02.03.202438.5634+1.5809
    01.03.202436.9825-2.1441
    29.02.202439.1266-1.4299
    28.02.202440.5565-1.0233
    27.02.202441.5798-0.2619
    26.02.202441.8417
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 27.1081
    макс: 48.1071
    за квартал:
      28.5396
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    27.03.202429.1376-0.402
    26.03.202429.5396+0.6103
    25.03.202428.9293+0.0074
    24.03.202428.9219-1.7858
    23.03.202430.7077+0.2482
    22.03.202430.4595+0.5051
    21.03.202429.9544-0.2412
    20.03.202430.1956+1.3888
    19.03.202428.8068+1.6819
    18.03.202427.1249-0.8996
    17.03.202428.0245+0.9164
    16.03.202427.1081-0.2772
    15.03.202427.3853-0.3602
    14.03.202427.7455-0.6968
    13.03.202428.4423-0.2694
    12.03.202428.7117-1.0966
    11.03.202429.8083+1.69
    10.03.202428.1183+0.2368
    09.03.202427.8815-1.9738
    08.03.202429.8553-0.1096
    07.03.202429.9649+1.5937
    06.03.202428.3712-2.3918
    05.03.202430.763-4.8455
    04.03.202435.6085-2.32
    03.03.202437.9285-0.6349
    02.03.202438.5634+1.5809
    01.03.202436.9825-2.1441
    29.02.202439.1266-1.4299
    28.02.202440.5565-1.0233
    27.02.202441.5798-0.2619
    26.02.202441.8417+1.1217
    25.02.202440.72-0.173
    24.02.202440.893+0.9085
    23.02.202439.9845-0.4822
    22.02.202440.4667-0.0466
    21.02.202440.5133-2.3762
    20.02.202442.8895-1.0057
    19.02.202443.8952-1.3829
    18.02.202445.2781+0.1861
    17.02.202445.092+0.1491
    16.02.202444.9429-1.4037
    15.02.202446.3466-1.0139
    14.02.202447.3605+0.0003
    13.02.202447.3602-0.7469
    12.02.202448.1071+0.3545
    11.02.202447.7526+3.198
    10.02.202444.5546+0.0844
    09.02.202444.4702-1.472
    08.02.202445.9422-0.5829
    07.02.202446.5251-0.1421
    06.02.202446.6672-0.019
    05.02.202446.6862+2.3312
    04.02.202444.355+0.8992
    03.02.202443.4558-0.7643
    02.02.202444.2201+4.253
    01.02.202439.9671+1.945
    31.01.202438.0221+1.936
    30.01.202436.0861+1.1965
    29.01.202434.8896+0.9329
    28.01.202433.9567+0.6049
    27.01.202433.3518+0.4672
    26.01.202432.8846+0.1349
    25.01.202432.7497-1.1729
    24.01.202433.9226-0.5158
    23.01.202434.4384-1.0216
    22.01.202435.46+0.1248
    21.01.202435.3352-1.1689
    20.01.202436.5041+1.4604
    19.01.202435.0437+1.2887
    18.01.202433.755-0.8315
    17.01.202434.5865+1.1867
    16.01.202433.3998-1.2517
    15.01.202434.6515+1.5225
    14.01.202433.129+1.7104
    13.01.202431.4186-0.8373
    11.01.202432.2559+0.0307
    10.01.202432.2252+1.3145
    09.01.202430.9107+0.3133
    08.01.202430.5974+1.3224
    07.01.202429.275-0.1433
    06.01.202429.4183-0.8902
    05.01.202430.3085+0.0164
    04.01.202430.2921+0.1081
    03.01.202430.184-0.7862
    02.01.202430.9702-0.0838
    01.01.202431.054-0.3054
    31.12.202331.3594-0.1998
    30.12.202331.5592-0.6171
    29.12.202332.1763-1.2418
    28.12.202333.4181

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот