Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Raydium »

    Курс ChainLink к Raydium

    Обновлено: 23.04.2024 22:10:01ChainLink

    =
    Калькулятор LINK - RAY / Обратный расчет: курс Raydium к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно raydium, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.4136
      макс: 8.8304
      за сутки:
        8.5174

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.04 22:108.5174-0.0064
      23.04 22:038.5238-0.0004
      23.04 22:008.5242-0.0093
      23.04 21:508.5335-0.0037
      23.04 21:408.5372+0.0172
      23.04 21:308.52-0.0326
      23.04 21:208.5526+0.0169
      23.04 21:108.5357-0.0043
      23.04 21:008.54+0.0199
      23.04 20:508.5201-0.0372
      23.04 20:408.5573-0.0294
      23.04 20:308.5867-0.0457
      23.04 20:208.6324+0.0117
      23.04 20:108.6207+0.0125
      23.04 20:038.6082-0.0025
      23.04 20:008.6107+0.0106
      23.04 19:508.6001-0.0141
      23.04 19:408.6142+0.0124
      23.04 19:308.6018+0.0229
      23.04 19:208.5789-0.0631
      23.04 19:108.642-0.0095
      23.04 19:008.6515-0.0033
      23.04 18:508.6548-0.0001
      23.04 18:408.6549+0.0063
      23.04 18:308.6486-0.001
      23.04 18:208.6496-0.0144
      23.04 18:108.664-0.0272
      23.04 18:038.6912-0.0016
      23.04 18:008.6928-0.0107
      23.04 17:508.7035+0.0001
      23.04 17:408.7034-0.0164
      23.04 17:308.7198+0.0318
      23.04 17:208.688-0.0674
      23.04 17:108.7554+0.0067
      23.04 17:008.7487-0.0242
      23.04 16:508.7729-0.0231
      23.04 16:408.796-0.0102
      23.04 16:308.8062-0.0192
      23.04 16:208.8254+0.0243
      23.04 16:108.8011-0.0151
      23.04 16:038.8162+0.0082
      23.04 16:008.808-0.0003
      23.04 15:508.8083+0.0301
      23.04 15:408.7782+0.0041
      23.04 15:308.7741-0.0024
      23.04 15:208.7765-0.0307
      23.04 15:108.8072-0.0232
      23.04 15:008.8304+0.0239
      23.04 14:508.8065+0.0115
      23.04 14:408.795+0.0456
      23.04 14:308.7494+0.0007
      23.04 14:208.7487-0.0034
      23.04 14:108.7521+0.0032
      23.04 14:038.7489+0.0014
      23.04 14:008.7475-0.0117
      23.04 13:508.7592+0.0193
      23.04 13:408.7399-0.016
      23.04 13:308.7559+0.0084
      23.04 13:208.7475-0.0112
      23.04 13:108.7587-0.0056
      23.04 13:008.7643+0.012
      23.04 12:508.7523-0.004
      23.04 12:408.7563-0.0024
      23.04 12:308.7587+0.0409
      23.04 12:208.7178+0.0098
      23.04 12:108.708-0.0142
      23.04 12:038.7222-0.0049
      23.04 12:008.7271-0.0219
      23.04 11:508.749+0.0002
      23.04 11:408.7488-0.013
      23.04 11:308.7618+0.0109
      23.04 11:208.7509+0.0018
      23.04 11:108.7491+0.0007
      23.04 11:008.7484+0.0043
      23.04 10:508.7441+0.0171
      23.04 10:408.727+0.0304
      23.04 10:308.6966+0.0357
      23.04 10:208.6609-0.0102
      23.04 10:108.6711-0.006
      23.04 10:038.6771-0.0097
      23.04 10:008.6868-0.0123
      23.04 09:508.6991+0.0087
      23.04 09:408.6904-0.0014
      23.04 09:308.6918-0.0124
      23.04 09:208.7042-0.0112
      23.04 09:108.7154-0.0164
      23.04 09:008.7318+0.0078
      23.04 08:508.724-0.0172
      23.04 08:408.7412-0.0477
      23.04 08:308.7889+0.0158
      23.04 08:208.7731+0.0233
      23.04 08:108.7498+0.0072
      23.04 08:038.7426+0.0095
      23.04 08:008.7331-0.0108
      23.04 07:508.7439+0.0278
      23.04 07:408.7161+0.0193
      23.04 07:308.6968+0.0218
      23.04 07:208.675-0.0046
      23.04 07:108.6796+0.003
      23.04 07:008.6766+0.0244
      23.04 06:508.6522+0.0276
      23.04 06:408.6246+0.053
      23.04 06:308.5716+0.0291
      23.04 06:208.5425+0.082
      23.04 06:108.4605-0.0436
      23.04 06:038.5041-0.0071
      23.04 06:008.5112+0.0297
      23.04 05:508.4815+0.0049
      23.04 05:408.4766+0.0022
      23.04 05:308.4744-0.0099
      23.04 05:208.4843-0.0113
      23.04 05:108.4956-0.0145
      23.04 05:008.5101-0.0114
      23.04 04:508.5215-0.0053
      23.04 04:408.5268+0.0108
      23.04 04:308.516+0.0237
      23.04 04:208.4923+0.0347
      23.04 04:108.4576+0.044
      23.04 04:038.4136-0.0172
      23.04 04:008.4308-0.0452
      23.04 03:508.476-0.0271
      23.04 03:408.5031-0.036
      23.04 03:308.5391+0.0364
      23.04 03:208.5027-0.0204
      23.04 03:108.5231+0.0195
      23.04 03:008.5036-0.0343
      23.04 02:508.5379+0.0294
      23.04 02:408.5085-0.0091
      23.04 02:308.5176-0.0214
      23.04 02:208.539-0.0459
      23.04 02:108.5849-0.0004
      23.04 02:038.5853+0.0502
      23.04 02:008.5351-0.0323
      23.04 01:508.5674-0.065
      23.04 01:408.6324-0.0078
      23.04 01:308.6402-0.0057
      23.04 01:208.6459-0.0258
      23.04 01:108.6717+0.0267
      23.04 01:008.645+0.0207
      23.04 00:508.6243-0.0532
      23.04 00:408.6775-0.0044
      23.04 00:308.6819+0.0079
      23.04 00:208.674-0.0211
      23.04 00:108.6951-0.0025
      23.04 00:038.6976-0.0068
      23.04 00:008.7044-
      22.04 23:508.7044-0.0058
      22.04 23:408.7102+0.0126
      22.04 23:308.6976-0.0072
      22.04 23:208.7048+0.0054
      22.04 23:108.6994+0.0072
      22.04 23:008.6922
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.4136
      макс: 9.2574
      за неделю:
        8.5174

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.04 22:108.5174-0.0093
      23.04 21:508.5335+0.0199
      23.04 20:508.5201+0.0106
      23.04 19:508.6001-0.0033
      23.04 18:508.6548-0.0107
      23.04 17:508.7035-0.0242
      23.04 16:508.7729-0.0003
      23.04 15:508.8083+0.0239
      23.04 14:508.8065-0.0117
      23.04 13:508.7592+0.012
      23.04 12:508.7523-0.0219
      23.04 11:508.749+0.0043
      23.04 10:508.7441-0.0123
      23.04 09:508.6991+0.0078
      23.04 08:508.724-0.0108
      23.04 07:508.7439+0.0244
      23.04 06:508.6522+0.0297
      23.04 05:508.4815-0.0114
      23.04 04:508.5215-0.0452
      23.04 03:508.476-0.0343
      23.04 02:508.5379-0.0323
      23.04 01:508.5674+0.0207
      23.04 00:508.6243-
      22.04 23:508.7044+0.005
      22.04 22:508.6872+0.0181
      22.04 21:508.717+0.0018
      22.04 20:508.6375+0.0009
      22.04 19:508.692-0.0176
      22.04 18:508.8136+0.0092
      22.04 17:508.7285-0.0014
      22.04 16:508.7121-0.0108
      22.04 15:508.7187-0.0384
      22.04 14:508.7979-0.0692
      22.04 13:508.8221-0.0034
      22.04 12:508.8561+0.0222
      22.04 11:508.8585+0.0475
      22.04 10:508.8791+0.0234
      22.04 09:508.938-0.0109
      22.04 08:509.0201-0.0638
      22.04 07:509.1685-0.1082
      22.04 06:509.2574+0.0241
      22.04 05:509.1866+0.0811
      22.04 04:508.9619-0.008
      22.04 03:508.9006+0.0129
      22.04 02:508.9198+0.0012
      22.04 01:508.8079-0.0286
      22.04 00:508.7985-0.0106
      21.04 23:508.855-0.0024
      21.04 22:508.8514-0.0066
      21.04 21:508.7865-0.0013
      21.04 20:508.7591+0.0475
      21.04 19:508.7308+0.0009
      21.04 18:508.7279+0.0079
      21.04 17:508.7483-0.0045
      21.04 16:508.6874+0.0439
      21.04 15:508.6505+0.0185
      21.04 14:508.6152-0.0002
      21.04 13:508.6479-0.0007
      21.04 12:508.6141-0.0145
      21.04 11:508.6229-0.0196
      21.04 10:508.6513+0.011
      21.04 09:508.6858+0.01
      21.04 08:508.7266+0.0055
      21.04 07:508.6976+0.0122
      21.04 06:508.6775-0.0101
      21.04 05:508.7484+0.0472
      21.04 04:508.7673-0.0194
      21.04 03:508.8864+0.0393
      21.04 02:508.8387+0.0099
      21.04 01:508.8408+0.0021
      21.04 00:508.8426+0.0237
      20.04 23:508.8687-0.0252
      20.04 22:508.8449-0.0247
      20.04 21:508.7771-0.0094
      20.04 20:508.8498-0.0069
      20.04 19:508.8627-0.0097
      20.04 18:508.9189-0.0435
      20.04 17:508.992+0.0614
      20.04 16:508.9974+0.0148
      20.04 15:509.0539-0.0028
      20.04 14:509.0371+0.0112
      20.04 13:508.9844-0.0162
      20.04 12:509.0179+0.0083
      20.04 11:508.9614+0.0104
      20.04 10:508.8644-0.0218
      20.04 09:508.8445-0.0186
      20.04 08:508.8781-0.0148
      20.04 07:508.9255-0.0274
      20.04 06:508.9734-0.0163
      20.04 05:508.966+0.0057
      20.04 04:509.0714-0.0183
      20.04 03:509.0146-0.028
      20.04 02:508.9513-0.0274
      20.04 01:508.8959-0.0104
      20.04 00:508.8875-0.0308
      19.04 23:508.8868+0.0147
      19.04 22:508.7875+0.0486
      19.04 21:508.7086+0.0357
      19.04 20:508.6748+0.0162
      19.04 19:508.6629-0.0007
      19.04 18:508.6521-0.0101
      19.04 17:508.7394+0.0257
      19.04 16:508.6475+0.034
      19.04 15:508.5881-0.0312
      19.04 14:508.6685-0.012
      19.04 13:508.7176-0.0606
      19.04 12:508.7732+0.0218
      19.04 11:508.8215+0.0405
      19.04 10:508.7898-0.0069
      19.04 09:508.8873+0.0008
      19.04 08:508.9299-0.0248
      19.04 07:508.9939+0.0122
      19.04 06:509.0612-0.0785
      19.04 05:509.1469+0.0344
      19.04 04:509.1219+0.0008
      19.04 03:509.0326-0.0191
      19.04 02:508.9835-0.0466
      19.04 01:508.9513-0.0267
      19.04 00:508.9881+0.0024
      18.04 23:508.9634-0.0074
      18.04 22:508.9646-0.0363
      18.04 21:509.0519+0.0502
      18.04 20:508.9662-0.0201
      18.04 19:508.9069+0.0203
      18.04 18:508.8679+0.0428
      18.04 17:508.8899-0.0242
      18.04 16:509.1203-0.0003
      18.04 15:509.1136-0.022
      18.04 14:509.0808-0.0031
      18.04 13:509.1608-0.0089
      18.04 12:509.1986+0.0116
      18.04 11:509.0724+0.0085
      18.04 10:509.0903+0.0085
      18.04 09:509.0537+0.0374
      18.04 08:509.0843+0.0224
      18.04 07:509.0496-0.0104
      18.04 06:509.0485-0.0089
      18.04 05:509.0066-0.0236
      18.04 04:508.96+0.0208
      18.04 03:508.9757+0.0313
      18.04 02:508.9639+0.0332
      18.04 01:508.8855-0.0041
      18.04 00:508.8639-0.0094
      17.04 23:508.7609-0.0218
      17.04 22:508.7614+0.0218
      17.04 21:508.7481-0.0187
      17.04 20:508.9215+0.002
      17.04 19:508.9124-0.0154
      17.04 18:508.9611+0.044
      17.04 17:508.9284+0.0049
      17.04 16:508.9529+0.0099
      17.04 15:509.0278-0.0364
      17.04 14:508.9772-0.025
      17.04 13:509.0423+0.0523
      17.04 12:508.8775+0.0168
      17.04 11:508.8974+0.0157
      17.04 10:508.8689+0.0148
      17.04 09:508.8279+0.0172
      17.04 08:508.8282-0.0607
      17.04 07:508.7971-0.0117
      17.04 06:508.9299-0.017
      17.04 05:508.997-0.067
      17.04 04:509.0499-0.03
      17.04 03:509.0064+0.0178
      17.04 02:509.014-0.0134
      17.04 01:509.0108-0.02
      17.04 00:508.9947-0.0377
      16.04 23:509.1381-0.0164
      16.04 22:509.1455
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 7.8331
      макс: 9.6809
      за месяц:
        8.5174
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.04.20248.8055+0.0683
      21.04.20248.7372-0.1852
      20.04.20248.9224+0.0882
      19.04.20248.8342-0.182
      18.04.20249.0162+0.107
      17.04.20248.9092-0.2029
      16.04.20249.1121+0.1074
      15.04.20249.0047-0.5306
      14.04.20249.5353+0.1497
      13.04.20249.3856+0.047
      12.04.20249.3386+0.2977
      11.04.20249.0409+0.1061
      10.04.20248.9348+0.1822
      09.04.20248.7526+0.1643
      08.04.20248.5883+0.1595
      07.04.20248.4288-0.1881
      06.04.20248.6169+0.0652
      05.04.20248.5517+0.4265
      04.04.20248.1252+0.2921
      03.04.20247.8331-0.4196
      02.04.20248.2527+0.2295
      01.04.20248.0232-0.5386
      31.03.20248.5618-0.1067
      30.03.20248.6685-1.0124
      29.03.20249.6809+0.0635
      28.03.20249.6174+0.0204
      27.03.20249.597+0.5057
      26.03.20249.0913+0.4842
      25.03.20248.6071-0.7325
      24.03.20249.3396+0.2155
      23.03.20249.1241
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 6.8397
      макс: 20.0886
      за квартал:
        8.5174
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.04.20248.8055+0.0683
      21.04.20248.7372-0.1852
      20.04.20248.9224+0.0882
      19.04.20248.8342-0.182
      18.04.20249.0162+0.107
      17.04.20248.9092-0.2029
      16.04.20249.1121+0.1074
      15.04.20249.0047-0.5306
      14.04.20249.5353+0.1497
      13.04.20249.3856+0.047
      12.04.20249.3386+0.2977
      11.04.20249.0409+0.1061
      10.04.20248.9348+0.1822
      09.04.20248.7526+0.1643
      08.04.20248.5883+0.1595
      07.04.20248.4288-0.1881
      06.04.20248.6169+0.0652
      05.04.20248.5517+0.4265
      04.04.20248.1252+0.2921
      03.04.20247.8331-0.4196
      02.04.20248.2527+0.2295
      01.04.20248.0232-0.5386
      31.03.20248.5618-0.1067
      30.03.20248.6685-1.0124
      29.03.20249.6809+0.0635
      28.03.20249.6174+0.0204
      27.03.20249.597+0.5057
      26.03.20249.0913+0.4842
      25.03.20248.6071-0.7325
      24.03.20249.3396+0.2155
      23.03.20249.1241+0.1764
      22.03.20248.9477+0.8285
      21.03.20248.1192-0.19
      20.03.20248.3092+0.8158
      19.03.20247.4934+0.6537
      18.03.20246.8397-0.8885
      17.03.20247.7282-0.9012
      16.03.20248.6294-3.5895
      15.03.202412.2189-2.5035
      14.03.202414.7224-0.2877
      13.03.202415.0101-0.2733
      12.03.202415.2834-0.7439
      11.03.202416.0273+1.0792
      10.03.202414.9481+0.3405
      09.03.202414.6076+0.6636
      08.03.202413.944-0.3687
      07.03.202414.3127-2.0436
      06.03.202416.3563-0.812
      05.03.202417.1683-0.3505
      04.03.202417.5188+0.3536
      03.03.202417.1652-0.409
      02.03.202417.5742+1.7304
      01.03.202415.8438-0.1451
      29.02.202415.9889-3.08
      28.02.202419.0689-0.2878
      27.02.202419.3567-0.1615
      26.02.202419.5182+0.0049
      25.02.202419.5133+0.79
      24.02.202418.7233-1.3653
      23.02.202420.0886+0.6188
      22.02.202419.4698+0.8518
      21.02.202418.618+0.3122
      20.02.202418.3058+0.1653
      19.02.202418.1405-0.6507
      18.02.202418.7912-0.3655
      17.02.202419.1567+0.5113
      16.02.202418.6454+0.0493
      15.02.202418.5961+0.0547
      14.02.202418.5414+0.1937
      13.02.202418.3477-0.3975
      12.02.202418.7452+0.7813
      11.02.202417.9639+2.1747
      10.02.202415.7892-0.6406
      09.02.202416.4298-0.7575
      08.02.202417.1873-0.3886
      07.02.202417.5759-0.3737
      06.02.202417.9496-0.5388
      05.02.202418.4884+1.2066
      04.02.202417.2818+0.5967
      03.02.202416.6851+0.6479
      02.02.202416.0372+1.5404
      01.02.202414.4968+1.8199
      31.01.202412.6769+1.1472
      30.01.202411.5297+0.1402
      29.01.202411.3895-0.3092
      28.01.202411.6987-0.7359
      27.01.202412.4346-0.0541
      26.01.202412.4887-0.2237
      25.01.202412.7124+0.044
      24.01.202412.6684-0.5997
      23.01.202413.2681

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.