Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс ChainLink к SafePal

Обновлено: 04.12.2021 16:50:01ChainLink

=
Калькулятор LINK - SFP / Обратный расчет: курс SafePal к ChainLink
7.75
10010

Графики

Динамика изменения курса chainlink относительно safepal, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.6837
    макс: 11.4889
    за сутки:
    10.7014  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    04.12 16:5010.7014+0.0725
    04.12 16:4010.6289-0.0635
    04.12 16:3010.6924-0.0615
    04.12 16:2010.7539-0.0347
    04.12 16:1010.7886+0.0075
    04.12 16:0310.7811-0.0286
    04.12 16:0010.8097+0.0106
    04.12 15:5010.7991+0.0448
    04.12 15:4010.7543-0.0422
    04.12 15:3010.7965-0.0576
    04.12 15:2010.8541-0.0771
    04.12 15:1010.9312-0.0518
    04.12 15:0010.983+0.0157
    04.12 14:5010.9673+0.0072
    04.12 14:4010.9601+0.0517
    04.12 14:3010.9084-0.0599
    04.12 14:2010.9683-0.088
    04.12 14:1011.0563+0.062
    04.12 14:0310.9943-0.0211
    04.12 14:0011.0154-0.0215
    04.12 13:5011.0369-0.0296
    04.12 13:4011.0665+0.0614
    04.12 13:3011.0051+0.0128
    04.12 13:2010.9923-0.06
    04.12 13:1011.0523+0.078
    04.12 13:0010.9743-0.0371
    04.12 12:5011.0114-0.0159
    04.12 12:4011.0273-0.0205
    04.12 12:3011.0478-0.003
    04.12 12:2011.0508+0.0961
    04.12 12:1010.9547+0.0837
    04.12 12:0310.871+0.0471
    04.12 12:0010.8239+0.0468
    04.12 11:5010.7771+0.1835
    04.12 11:4010.5936+0.0511
    04.12 11:3010.5425+0.0583
    04.12 11:2010.4842-0.0214
    04.12 11:1010.5056-0.0689
    04.12 11:0010.5745+0.0906
    04.12 10:5010.4839-0.0043
    04.12 10:4010.4882+0.0798
    04.12 10:3010.4084+0.0571
    04.12 10:2010.3513-0.1269
    04.12 10:1010.4782+0.1668
    04.12 10:0310.3114+0.0089
    04.12 10:0010.3025+0.0751
    04.12 09:5010.2274-0.0159
    04.12 09:4010.2433+0.0394
    04.12 09:3010.2039+0.0943
    04.12 09:2010.1096-0.0959
    04.12 09:1010.2055+0.1025
    04.12 09:0010.103+0.2359
    04.12 08:509.8671-0.1859
    04.12 08:4010.053+0.3693
    04.12 08:309.6837-0.9562
    04.12 08:2010.6399-0.2389
    04.12 08:1010.8788-0.3621
    04.12 08:0311.2409-0.0411
    04.12 08:0011.282+0.0286
    04.12 07:5011.2534+0.0744
    04.12 07:4011.179+0.1012
    04.12 07:3011.0778-0.0829
    04.12 07:2011.1607-0.0123
    04.12 07:1011.173+0.1726
    04.12 07:0011.0004-0.1121
    04.12 06:5011.1125-0.061
    04.12 06:4011.1735-0.0262
    04.12 06:3011.1997-0.0161
    04.12 06:2011.2158-0.0287
    04.12 06:1011.2445-0.0458
    04.12 06:0311.2903+0.0384
    04.12 06:0011.2519-0.0189
    04.12 05:5011.2708-0.0761
    04.12 05:4011.3469-0.0674
    04.12 05:3011.4143+0.069
    04.12 05:2011.3453+0.0123
    04.12 05:1011.333-0.0769
    04.12 05:0011.4099+0.026
    04.12 04:5011.3839+0.0351
    04.12 04:4011.3488-0.0323
    04.12 04:3011.3811-0.1078
    04.12 04:2011.4889+0.0491
    04.12 04:1011.4398+0.0256
    04.12 04:0311.4142-0.0381
    04.12 04:0011.4523+0.0903
    04.12 03:5011.362+0.0831
    04.12 03:4011.2789+0.0204
    04.12 03:3011.2585-0.0427
    04.12 03:2011.3012+0.0448
    04.12 03:1011.2564+0.0303
    04.12 03:0011.2261-0.007
    04.12 02:5011.2331-0.0536
    04.12 02:4011.2867-0.132
    04.12 02:3011.4187+0.2245
    04.12 02:2011.1942-0.0097
    04.12 02:1011.2039+0.0094
    04.12 02:0311.1945+0.0034
    04.12 02:0011.1911-0.0279
    04.12 01:5011.219+0.0399
    04.12 01:4011.1791+0.0129
    04.12 01:3011.1662-0.0443
    04.12 01:2011.2105-0.0239
    04.12 01:1011.2344+0.0347
    04.12 01:0011.1997-
    04.12 00:5011.1997+0.0037
    04.12 00:4011.196+0.0005
    04.12 00:3011.1955-0.0411
    04.12 00:2011.2366+0.0242
    04.12 00:1011.2124-0.0493
    04.12 00:0311.2617+0.0009
    04.12 00:0011.2608+0.0059
    03.12 23:5011.2549-0.024
    03.12 23:4011.2789+0.0504
    03.12 23:3011.2285-0.0287
    03.12 23:2011.2572-0.0837
    03.12 23:1011.3409+0.0383
    03.12 23:0011.3026-0.023
    03.12 22:5011.3256+0.0248
    03.12 22:4011.3008+0.048
    03.12 22:3011.2528-0.0327
    03.12 22:2011.2855-0.0239
    03.12 22:1011.3094-0.0257
    03.12 22:0311.3351+0.0178
    03.12 22:0011.3173+0.0635
    03.12 21:5011.2538-0.0001
    03.12 21:4011.2539+0.0151
    03.12 21:3011.2388-0.031
    03.12 21:2011.2698+0.0021
    03.12 21:1011.2677-0.0103
    03.12 21:0011.278-0.02
    03.12 20:5011.298+0.0259
    03.12 20:4011.2721+0.0704
    03.12 20:3011.2017+0.019
    03.12 20:2011.1827+0.0292
    03.12 20:1011.1535+0.0389
    03.12 20:0311.1146-0.0376
    03.12 20:0011.1522+0.012
    03.12 19:5011.1402+0.0421
    03.12 19:4011.0981-0.0911
    03.12 19:3011.1892-0.002
    03.12 19:2011.1912-0.0153
    03.12 19:1011.2065-0.0237
    03.12 19:0011.2302-0.0152
    03.12 18:5011.2454-0.0061
    03.12 18:4011.2515+0.0256
    03.12 18:3011.2259+0.0783
    03.12 18:2011.1476+0.081
    03.12 18:1011.0666-0.108
    03.12 18:0311.1746+0.0804
    03.12 18:0011.0942+0.0395
    03.12 17:5011.0547+0.0056
    03.12 17:4011.0491+0.0045
    03.12 17:3011.0446+0.0261
    03.12 17:2011.0185-0.0099
    03.12 17:1011.0284+0.014
    03.12 17:0011.0144
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.2601
    макс: 13.3028
    за неделю:
      10.7014

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    04.12 16:5010.7014+0.0106
    04.12 15:5010.7991+0.0157
    04.12 14:5010.9673-0.0215
    04.12 13:5011.0369-0.0371
    04.12 12:5011.0114+0.0468
    04.12 11:5010.7771+0.0906
    04.12 10:5010.4839+0.0751
    04.12 09:5010.2274+0.2359
    04.12 08:509.8671+0.0286
    04.12 07:5011.2534-0.1121
    04.12 06:5011.1125-0.0189
    04.12 05:5011.2708+0.026
    04.12 04:5011.3839+0.0903
    04.12 03:5011.362-0.007
    04.12 02:5011.2331-0.0279
    04.12 01:5011.219-
    04.12 00:5011.1997+0.0059
    03.12 23:5011.2549-0.023
    03.12 22:5011.3256+0.0635
    03.12 21:5011.2538-0.02
    03.12 20:5011.298+0.012
    03.12 19:5011.1402-0.0152
    03.12 18:5011.2454+0.0395
    03.12 17:5011.0547+0.0691
    03.12 16:5010.9453-0.0497
    03.12 15:5010.7818+0.0222
    03.12 14:5010.6982+0.0691
    03.12 13:5010.5748+0.0979
    03.12 12:5010.4032+0.0103
    03.12 11:5010.1526-0.111
    03.12 10:509.9133+0.0211
    03.12 09:509.9882+0.0579
    03.12 08:5010.2198-0.0333
    03.12 07:5010.4752-0.0493
    03.12 06:5010.5341-0.0765
    03.12 05:5010.5774+0.0009
    03.12 04:5010.5733+0.0156
    03.12 03:5010.383-0.0323
    03.12 02:5010.3275-0.1309
    03.12 01:5010.4167+0.058
    03.12 00:5010.4095+0.0491
    02.12 23:5010.4323+0.0385
    02.12 22:5010.4987-0.0109
    02.12 21:5010.4973-0.0439
    02.12 20:5010.5767+0.0559
    02.12 19:5010.4241-0.0572
    02.12 18:5010.2915+0.1121
    02.12 17:509.9734-0.0202
    02.12 16:5010.0632-0.1427
    02.12 15:509.4715-0.0076
    02.12 14:509.6503+0.0602
    02.12 13:509.3503+0.0323
    02.12 12:509.4764+0.1192
    02.12 11:509.2704+0.1354
    02.12 10:509.0324+0.0039
    02.12 09:508.8553-0.1013
    02.12 08:508.7631-0.0518
    02.12 07:508.633+0.0925
    02.12 06:508.2601+0.0843
    02.12 05:508.6173+0.1271
    02.12 04:508.675-0.0061
    02.12 03:508.8349-0.1747
    02.12 02:5010.5319+0.0194
    02.12 01:509.6727-0.1672
    02.12 00:5010.0721-0.0216
    01.12 23:509.9187-0.0058
    01.12 22:5010.385-0.0166
    01.12 21:5010.3224+0.0417
    01.12 20:5010.2893-0.2652
    01.12 19:5010.3797-0.2993
    01.12 18:5010.7959+0.1162
    01.12 17:5011.0946-0.0132
    01.12 16:5010.6775-0.0761
    01.12 15:5010.6457+0.1605
    01.12 14:5011.1489-0.165
    01.12 13:5011.1618-0.0895
    01.12 12:5011.265+0.0286
    01.12 11:5011.6459+0.055
    01.12 10:5011.9325-0.2246
    01.12 09:5012.9839-
    01.12 08:5013.2421-
    01.12 07:5013.2421-
    01.12 06:5013.2421+0.0387
    01.12 05:5013.3028+0.0143
    01.12 04:5012.812+0.0303
    01.12 03:5012.7211+0.0046
    01.12 02:5012.8332+0.0399
    01.12 01:5012.9115-0.012
    01.12 00:5013.0503-0.0308
    30.11 23:5012.9786-0.0175
    30.11 22:5012.9873+0.046
    30.11 21:5012.8844+0.0173
    30.11 20:5013.2156+0.0973
    30.11 19:5013.06+0.0067
    30.11 18:5012.9287+0.0288
    30.11 17:5012.8361-0.0002
    30.11 16:5012.7465+0.1356
    30.11 15:5012.6783+0.0947
    30.11 14:5012.3357-0.0515
    30.11 13:5012.302+0.0101
    30.11 12:5012.2419-0.0376
    30.11 11:5012.2563+0.0101
    30.11 10:5012.2284-0.0906
    30.11 09:5012.2478+0.0387
    30.11 08:5012.3013-0.051
    30.11 07:5012.3529+0.0207
    30.11 06:5012.1535+0.0499
    30.11 05:5011.7803+0.0702
    30.11 04:5011.8711+0.0403
    30.11 03:5011.7175-0.0403
    30.11 02:5011.6272+0.0088
    30.11 01:5011.726-0.0101
    30.11 00:5011.7761+0.0367
    29.11 23:5011.7687+0.0687
    29.11 22:5011.6679+0.0947
    29.11 21:5011.6294+0.0712
    29.11 20:5011.7252+0.0363
    29.11 19:5011.3879+0.0059
    29.11 18:5011.3841-0.0399
    29.11 17:5011.8591-0.7267
    29.11 16:5012.5428+0.0051
    29.11 15:5012.7712-0.0284
    29.11 14:5012.9301-0.0542
    29.11 13:5012.8937+0.0365
    29.11 12:5012.7631-0.0169
    29.11 11:5012.6105+0.0821
    29.11 10:5012.4426+0.0285
    29.11 09:5012.3403+0.0111
    29.11 08:5012.4898+0.0158
    29.11 07:5012.5319+0.0107
    29.11 06:5012.5487+0.0328
    29.11 05:5012.2656-0.009
    29.11 04:5012.1603-0.0508
    29.11 03:5012.231+0.0085
    29.11 02:5012.2808-0.0057
    29.11 01:5012.2659-0.0337
    29.11 00:5012.254+0.0155
    28.11 23:5012.2318+0.0136
    28.11 22:5012.1529-0.1139
    28.11 21:5012.3257+0.001
    28.11 20:5012.2714-0.0139
    28.11 19:5012.2639-0.06
    28.11 18:5012.0689+0.0235
    28.11 17:5012.0687-0.015
    28.11 16:5012.0307-0.0246
    28.11 15:5011.9501+0.0452
    28.11 14:5011.7473+0.0274
    28.11 13:5011.713+0.0184
    28.11 12:5011.6977+0.0304
    28.11 11:5011.6686+0.0454
    28.11 10:5011.6201-0.05
    28.11 09:5011.8847-0.0213
    28.11 08:5011.9625+0.003
    28.11 07:5012.0454+0.0012
    28.11 06:5012.0412-0.0277
    28.11 05:5012.0098+0.1274
    28.11 04:5011.8308+0.0302
    28.11 03:5011.5642+0.0168
    28.11 02:5011.2744-0.0104
    28.11 01:5011.1311+0.0554
    28.11 00:5011.1888+0.1336
    27.11 23:5011.1759+0.0081
    27.11 22:5011.2738-0.0337
    27.11 21:5011.3653+0.0829
    27.11 20:5011.1165-0.0198
    27.11 19:5011.1364+0.0394
    27.11 18:5011.1936+0.156
    27.11 17:5011.2065-0.0147
    27.11 16:5011.2688
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 8.2601
    макс: 22.6514
    за месяц:
      10.7014
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    03.12.202110.7753+1.1582
    02.12.20219.6171-1.5327
    01.12.202111.1498-1.4157
    30.11.202112.5655+0.4337
    29.11.202112.1318+0.1094
    28.11.202112.0224+0.8367
    27.11.202111.1857+0.4191
    26.11.202110.7666-1.5492
    25.11.202112.3158-3.0077
    24.11.202115.3235-0.5866
    23.11.202115.9101-4.1602
    22.11.202120.0703+0.3891
    21.11.202119.6812+0.0107
    20.11.202119.6705-1.1426
    19.11.202120.8131-0.0912
    18.11.202120.9043-0.0168
    17.11.202120.9211+0.1536
    16.11.202120.7675-0.3323
    15.11.202121.0998-0.0837
    14.11.202121.1835-0.5352
    13.11.202121.7187-0.1715
    12.11.202121.8902-0.7612
    11.11.202122.6514+1.4333
    10.11.202121.2181+0.9021
    09.11.202120.316-0.1669
    08.11.202120.4829+0.8026
    07.11.202119.6803-0.0451
    06.11.202119.7254-0.0988
    05.11.202119.8242+1.7057
    04.11.202118.1185+0.5673
    03.11.202117.5512
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 8.2601
    макс: 27.4749
    за квартал:
      10.7014
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    03.12.202110.7753+1.1582
    02.12.20219.6171-1.5327
    01.12.202111.1498-1.4157
    30.11.202112.5655+0.4337
    29.11.202112.1318+0.1094
    28.11.202112.0224+0.8367
    27.11.202111.1857+0.4191
    26.11.202110.7666-1.5492
    25.11.202112.3158-3.0077
    24.11.202115.3235-0.5866
    23.11.202115.9101-4.1602
    22.11.202120.0703+0.3891
    21.11.202119.6812+0.0107
    20.11.202119.6705-1.1426
    19.11.202120.8131-0.0912
    18.11.202120.9043-0.0168
    17.11.202120.9211+0.1536
    16.11.202120.7675-0.3323
    15.11.202121.0998-0.0837
    14.11.202121.1835-0.5352
    13.11.202121.7187-0.1715
    12.11.202121.8902-0.7612
    11.11.202122.6514+1.4333
    10.11.202121.2181+0.9021
    09.11.202120.316-0.1669
    08.11.202120.4829+0.8026
    07.11.202119.6803-0.0451
    06.11.202119.7254-0.0988
    05.11.202119.8242+1.7057
    04.11.202118.1185+0.5673
    03.11.202117.5512+0.1882
    02.11.202117.363+0.1499
    01.11.202117.2131-0.3564
    31.10.202117.5695-0.9218
    30.10.202118.4913-1.025
    29.10.202119.5163-0.0487
    28.10.202119.565+0.4997
    27.10.202119.0653+0.7995
    26.10.202118.2658+0.2462
    25.10.202118.0196+0.7649
    24.10.202117.2547+0.3039
    23.10.202116.9508+0.406
    22.10.202116.5448+1.1535
    21.10.202115.3913+0.8449
    20.10.202114.5464+0.8192
    19.10.202113.7272+0.4979
    18.10.202113.2293-0.7567
    17.10.202113.986-0.0521
    16.10.202114.0381+1.307
    15.10.202112.7311+2.3274
    14.10.202110.4037-2.6042
    13.10.202113.0079-11.3735
    12.10.202124.3814-0.2091
    11.10.202124.5905+0.037
    10.10.202124.5535+0.0534
    09.10.202124.5001-0.2762
    08.10.202124.7763-0.0274
    07.10.202124.8037-1.1052
    06.10.202125.9089-0.1218
    05.10.202126.0307-0.877
    04.10.202126.9077+0.2625
    03.10.202126.6452+0.374
    02.10.202126.2712-0.2643
    01.10.202126.5355-0.477
    30.09.202127.0125+0.0897
    29.09.202126.9228-0.2709
    28.09.202127.1937+0.4163
    27.09.202126.7774-0.6975
    26.09.202127.4749+1.7699
    25.09.202125.705+0.6413
    24.09.202125.0637+0.651
    23.09.202124.4127+0.3949
    22.09.202124.0178+0.102
    21.09.202123.9158-0.4333
    20.09.202124.3491+0.5265
    19.09.202123.8226-0.3709
    18.09.202124.1935-0.2127
    17.09.202124.4062-0.5119
    16.09.202124.9181-0.5252
    15.09.202125.4433+0.8511
    14.09.202124.5922-0.116
    13.09.202124.7082+0.1415
    12.09.202124.5667+0.3872
    11.09.202124.1795+0.018
    10.09.202124.1615+0.0449
    09.09.202124.1166+0.2936
    08.09.202123.823+0.6137
    07.09.202123.2093+1.1997
    06.09.202122.0096+2.269
    05.09.202119.7406+0.4479
    04.09.202119.2927

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот