Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Salmonation »

    Курс ChainLink к Salmonation

    Обновлено: 18.04.2024 19:20:01ChainLink

    =
    Калькулятор LINK - SUI / Обратный расчет: курс Salmonation к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно salmonation, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7987
      макс: 11.0457
      за сутки:
      11.0457  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      18.04 19:2011.0457+0.0208
      18.04 19:1011.0249+0.0276
      18.04 19:0010.9973+0.0217
      18.04 18:5010.9756+0.0149
      18.04 18:4010.9607+0.0354
      18.04 18:3010.9253+0.014
      18.04 18:2010.9113-0.0039
      18.04 18:1010.9152+0.0339
      18.04 18:0310.8813-0.0711
      18.04 18:0010.9524+0.0411
      18.04 17:5010.9113+0.0138
      18.04 17:4010.8975+0.0282
      18.04 17:3010.8693+0.0568
      18.04 17:2010.8125-0.1223
      18.04 17:1010.9348+0.0405
      18.04 17:0010.8943+0.0086
      18.04 16:5010.8857+0.014
      18.04 16:4010.8717+0.0083
      18.04 16:3010.8634+0.0069
      18.04 16:2010.8565+0.0356
      18.04 16:1010.8209+0.1696
      18.04 16:0310.6513-0.1608
      18.04 16:0010.8121+0.0098
      18.04 15:5010.8023+0.0258
      18.04 15:4010.7765+0.023
      18.04 15:3010.7535+0.0019
      18.04 15:2010.7516-0.0034
      18.04 15:1010.755+0.0393
      18.04 15:0010.7157-0.041
      18.04 14:5010.7567+0.0067
      18.04 14:4010.75+0.0774
      18.04 14:3010.6726-0.0688
      18.04 14:2010.7414-0.0335
      18.04 14:1010.7749+0.0968
      18.04 14:0310.6781-0.1372
      18.04 14:0010.8153-0.0062
      18.04 13:5010.8215+0.0408
      18.04 13:4010.7807-0.0315
      18.04 13:3010.8122+0.0366
      18.04 13:2010.7756+0.0046
      18.04 13:1010.771+0.0378
      18.04 13:0010.7332+0.0095
      18.04 12:5010.7237+0.0227
      18.04 12:4010.701+0.0276
      18.04 12:3010.6734-0.0305
      18.04 12:2010.7039+0.0346
      18.04 12:1010.6693+0.1166
      18.04 12:0310.5527-0.0971
      18.04 12:0010.6498+0.0079
      18.04 11:5010.6419+0.0404
      18.04 11:4010.6015+0.0144
      18.04 11:3010.5871-0.0614
      18.04 11:2010.6485+0.0328
      18.04 11:1010.6157-0.0438
      18.04 11:0010.6595+0.0239
      18.04 10:5010.6356-0.036
      18.04 10:4010.6716+0.0528
      18.04 10:3010.6188+0.1028
      18.04 10:2010.516+0.0044
      18.04 10:1010.5116+0.2202
      18.04 10:0310.2914-0.1976
      18.04 10:0010.489+0.0241
      18.04 09:5010.4649-0.0613
      18.04 09:4010.5262+0.0275
      18.04 09:3010.4987-0.0108
      18.04 09:2010.5095-0.0199
      18.04 09:1010.5294+0.0186
      18.04 09:0010.5108+0.0285
      18.04 08:5010.4823+0.1022
      18.04 08:4010.3801-0.0474
      18.04 08:3010.4275-0.0319
      18.04 08:2010.4594-0.0598
      18.04 08:1010.5192+0.1199
      18.04 08:0310.3993-0.1467
      18.04 08:0010.546+0.0032
      18.04 07:5010.5428-0.0447
      18.04 07:4010.5875+0.0619
      18.04 07:3010.5256-0.055
      18.04 07:2010.5806+0.0015
      18.04 07:1010.5791+0.0452
      18.04 07:0010.5339-0.018
      18.04 06:5010.5519+0.0551
      18.04 06:4010.4968+0.0826
      18.04 06:3010.4142+0.0393
      18.04 06:2010.3749-0.0543
      18.04 06:1010.4292+0.1193
      18.04 06:0310.3099-0.1518
      18.04 06:0010.4617-0.0118
      18.04 05:5010.4735-0.0454
      18.04 05:4010.5189-0.0002
      18.04 05:3010.5191+0.0216
      18.04 05:2010.4975+0.0511
      18.04 05:1010.4464+0.023
      18.04 05:0010.4234-0.0512
      18.04 04:5010.4746-0.0842
      18.04 04:4010.5588-0.0076
      18.04 04:3010.5664-0.0934
      18.04 04:2010.6598+0.0618
      18.04 04:1010.598+0.0539
      18.04 04:0310.5441-0.0722
      18.04 04:0010.6163+0.0857
      18.04 03:5010.5306-0.006
      18.04 03:4010.5366+0.0145
      18.04 03:3010.5221+0.0525
      18.04 03:2010.4696+0.0378
      18.04 03:1010.4318-0.012
      18.04 03:0010.4438-0.0015
      18.04 02:5010.4453+0.0174
      18.04 02:4010.4279-0.0054
      18.04 02:3010.4333-0.0002
      18.04 02:2010.4335+0.0311
      18.04 02:1010.4024+0.1478
      18.04 02:0310.2546-0.1447
      18.04 02:0010.3993+0.0583
      18.04 01:5010.341+0.0402
      18.04 01:4010.3008-0.0118
      18.04 01:3010.3126-0.0411
      18.04 01:2010.3537+0.0852
      18.04 01:1010.2685+0.041
      18.04 01:0010.2275-0.0519
      18.04 00:5010.2794+0.0167
      18.04 00:4010.2627+0.0243
      18.04 00:3010.2384+0.0502
      18.04 00:2010.1882-0.0179
      18.04 00:1010.2061+0.1919
      18.04 00:0310.0142-0.1288
      18.04 00:0010.143-
      17.04 23:5010.143+0.0785
      17.04 23:4010.0645-0.0126
      17.04 23:3010.0771+0.0558
      17.04 23:2010.0213+0.0272
      17.04 23:109.9941+0.0458
      17.04 23:009.9483+0.0461
      17.04 22:509.9022-0.0641
      17.04 22:409.9663-0.0347
      17.04 22:3010.001+0.0463
      17.04 22:209.9547+0.0084
      17.04 22:109.9463+0.1476
      17.04 22:039.7987-0.138
      17.04 22:009.9367-0.0339
      17.04 21:509.9706-0.0101
      17.04 21:409.9807+0.0235
      17.04 21:309.9572-0.0701
      17.04 21:2010.0273+0.0477
      17.04 21:109.9796-0.016
      17.04 21:009.9956-0.0934
      17.04 20:5010.089-0.0507
      17.04 20:4010.1397-0.0564
      17.04 20:3010.1961+0.0733
      17.04 20:2010.1228-0.0529
      17.04 20:1010.1757+0.2167
      17.04 20:039.959-0.1504
      17.04 20:0010.1094
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.7987
      макс: 12.8844
      за неделю:
        11.0457

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      18.04 19:2011.0457+0.0217
      18.04 18:5010.9756+0.0411
      18.04 17:5010.9113+0.0086
      18.04 16:5010.8857+0.0098
      18.04 15:5010.8023-0.041
      18.04 14:5010.7567-0.0062
      18.04 13:5010.8215+0.0095
      18.04 12:5010.7237+0.0079
      18.04 11:5010.6419+0.0239
      18.04 10:5010.6356+0.0241
      18.04 09:5010.4649+0.0285
      18.04 08:5010.4823+0.0032
      18.04 07:5010.5428-0.018
      18.04 06:5010.5519-0.0118
      18.04 05:5010.4735-0.0512
      18.04 04:5010.4746+0.0857
      18.04 03:5010.5306-0.0015
      18.04 02:5010.4453+0.0583
      18.04 01:5010.341-0.0519
      18.04 00:5010.2794-
      17.04 23:5010.143+0.0461
      17.04 22:509.9022-0.0339
      17.04 21:509.9706-0.0934
      17.04 20:5010.089-0.0432
      17.04 19:5010.1526+0.0411
      17.04 18:5010.1738+0.0477
      17.04 17:5010.4709+0.0426
      17.04 16:5010.5782+0.0172
      17.04 15:5011.0775+0.0395
      17.04 14:5011.1153-0.0448
      17.04 13:5011.1778+0.0773
      17.04 12:5011.0696-0.0256
      17.04 11:5011.0829-0.0002
      17.04 10:5011.0226+0.0157
      17.04 09:5011.037-0.0267
      17.04 08:5011.0357-0.0304
      17.04 07:5011.0067-0.014
      17.04 06:5011.0356-0.0568
      17.04 05:5010.9818-0.1135
      17.04 04:5011.0487+0.0418
      17.04 03:5010.9052+0.0154
      17.04 02:5011.0059+0.0157
      17.04 01:5011.05+0.0531
      17.04 00:5011.0326-0.0342
      16.04 23:5011.2041-0.0505
      16.04 22:5011.2124-0.0229
      16.04 21:5011.2074+0.0312
      16.04 20:5011.1018+0.0171
      16.04 19:5011.0829-0.0269
      16.04 18:5011.3455-0.0282
      16.04 17:5011.3532-0.037
      16.04 16:5011.4209+0.0797
      16.04 15:5011.2825-0.0809
      16.04 14:5011.337-0.0939
      16.04 13:5011.4655+0.0127
      16.04 12:5011.3813+0.0033
      16.04 11:5011.4512-0.0763
      16.04 10:5011.5799+0.0151
      16.04 09:5011.6337+0.0052
      16.04 08:5011.6409+0.0019
      16.04 07:5011.7451+0.0096
      16.04 06:5011.6577+0.0018
      16.04 05:5011.6439-0.0383
      16.04 04:5011.5952+0.0266
      16.04 03:5011.6372-0.0401
      16.04 02:5011.6307+0.0148
      16.04 01:5011.5813-0.0178
      16.04 00:5011.6038-0.0351
      15.04 23:5011.6644+0.0249
      15.04 22:5011.6011+0.0105
      15.04 21:5011.8391+0.024
      15.04 20:5011.65+0.0229
      15.04 19:5011.4971+0.0276
      15.04 18:5011.5004-0.0364
      15.04 17:5011.4876+0.0517
      15.04 16:5011.3298-0.0422
      15.04 15:5011.2654-0.0787
      15.04 14:5011.4118+0.0244
      15.04 13:5011.388+0.0088
      15.04 12:5011.7757+0.0189
      15.04 11:5011.732+0.0313
      15.04 10:5011.6435-0.0009
      15.04 09:5011.7386+0.0019
      15.04 08:5011.7744-0.0127
      15.04 07:5011.9005-0.0038
      15.04 06:5011.864+0.0117
      15.04 05:5011.8423-0.0518
      15.04 04:5011.8316+0.0091
      15.04 03:5011.8208-0.0527
      15.04 02:5011.8388-0.0127
      15.04 01:5011.9384-0.0888
      15.04 00:5011.9599-0.0165
      14.04 23:5011.9082+0.019
      14.04 22:5011.7777+0.0141
      14.04 21:5011.7228+0.048
      14.04 20:5011.8427-0.0102
      14.04 19:5011.7431-0.021
      14.04 18:5011.9397-0.0359
      14.04 17:5011.9841+0.0039
      14.04 16:5012.0571+0.1339
      14.04 15:5011.8428-0.015
      14.04 14:5011.9683-0.05
      14.04 13:5012.0064+0.0368
      14.04 12:5012.0118-0.0324
      14.04 11:5012.0388-0.0227
      14.04 10:5012.0175+0.0085
      14.04 09:5012.2015+0.037
      14.04 08:5012.2358+0.038
      14.04 07:5012.1442-0.0309
      14.04 06:5012.2769+0.0154
      14.04 05:5012.2837-0.0554
      14.04 04:5012.3803-0.0053
      14.04 03:5012.5844+0.0883
      14.04 02:5012.4455-0.1274
      14.04 01:5012.62+0.0284
      14.04 00:5012.8844+0.0935
      13.04 23:5012.8072+0.2447
      13.04 22:5012.8125+0.0084
      13.04 21:5012.6454+0.0785
      13.04 20:5012.835+0.0109
      13.04 19:5012.4689+0.0265
      13.04 18:5012.2633+0.0239
      13.04 17:5012.2542+0.0104
      13.04 16:5012.2483-0.0491
      13.04 15:5012.3192-0.0007
      13.04 14:5012.2789-0.0018
      13.04 13:5012.2334+0.0397
      13.04 12:5012.3753-0.0316
      13.04 11:5012.3483-0.0227
      13.04 10:5012.354-0.0478
      13.04 09:5012.3888-0.0297
      13.04 08:5012.4157+0.0232
      13.04 07:5012.4339+0.0112
      13.04 06:5012.4807+0.0279
      13.04 05:5012.3953+0.1055
      13.04 04:5012.4977-0.0106
      13.04 03:5012.3354+0.0327
      13.04 02:5012.1784+0.0436
      13.04 01:5012.2197-0.014
      13.04 00:5012.2032+0.031
      12.04 23:5012.1734-0.0517
      12.04 22:5012.2309-0.2341
      12.04 21:5012.5442+0.0361
      12.04 20:5012.3199+0.0399
      12.04 19:5012.1536+0.0093
      12.04 18:5012.1336+0.0099
      12.04 17:5012.086-0.0321
      12.04 16:5012.0889+0.01
      12.04 15:5012.0168+0.0079
      12.04 14:5011.9919-0.0209
      12.04 13:5012.0463-0.0441
      12.04 12:5012.0925-0.018
      12.04 11:5012.0359+0.0483
      12.04 10:5011.9516-0.0214
      12.04 09:5011.9502+0.0017
      12.04 08:5011.8542-0.0631
      12.04 07:5011.8701-0.0025
      12.04 06:5011.8104+0.0039
      12.04 05:5011.8072+0.0096
      12.04 04:5011.9099-0.0574
      12.04 03:5011.8945+0.0051
      12.04 02:5011.7609-0.0217
      12.04 01:5011.7386+0.0138
      12.04 00:5011.7684-0.0401
      11.04 23:5011.71+0.0055
      11.04 22:5011.6115-0.0024
      11.04 21:5011.624-0.0074
      11.04 20:5011.5395-0.028
      11.04 19:5011.5662
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 9.4083
      макс: 12.8844
      за месяц:
        11.0457
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      17.04.202410.6488-0.6923
      16.04.202411.3411-0.2667
      15.04.202411.6078-0.3493
      14.04.202411.9571-0.466
      13.04.202412.4231+0.3832
      12.04.202412.0399+0.5178
      11.04.202411.5221+0.1883
      10.04.202411.3338+0.5071
      09.04.202410.8267+0.0125
      08.04.202410.8142+0.0059
      07.04.202410.8083+0.0442
      06.04.202410.7641-0.0378
      05.04.202410.8019+0.2881
      04.04.202410.5138+0.0544
      03.04.202410.4594+0.4982
      02.04.20249.9612+0.425
      01.04.20249.5362-0.5375
      31.03.202410.0737+0.1364
      30.03.20249.9373+0.529
      29.03.20249.4083-0.2188
      28.03.20249.6271+0.1016
      27.03.20249.5255-1.5605
      26.03.202411.086-0.0769
      25.03.202411.1629+0.136
      24.03.202411.0269+0.2009
      23.03.202410.826+0.6238
      22.03.202410.2022+0.2426
      21.03.20249.9596-0.8779
      20.03.202410.8375-0.0421
      19.03.202410.8796-0.7037
      18.03.202411.5833
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 9.4083
      макс: 14.549
      за квартал:
        11.0457
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      17.04.202410.6488-0.6923
      16.04.202411.3411-0.2667
      15.04.202411.6078-0.3493
      14.04.202411.9571-0.466
      13.04.202412.4231+0.3832
      12.04.202412.0399+0.5178
      11.04.202411.5221+0.1883
      10.04.202411.3338+0.5071
      09.04.202410.8267+0.0125
      08.04.202410.8142+0.0059
      07.04.202410.8083+0.0442
      06.04.202410.7641-0.0378
      05.04.202410.8019+0.2881
      04.04.202410.5138+0.0544
      03.04.202410.4594+0.4982
      02.04.20249.9612+0.425
      01.04.20249.5362-0.5375
      31.03.202410.0737+0.1364
      30.03.20249.9373+0.529
      29.03.20249.4083-0.2188
      28.03.20249.6271+0.1016
      27.03.20249.5255-1.5605
      26.03.202411.086-0.0769
      25.03.202411.1629+0.136
      24.03.202411.0269+0.2009
      23.03.202410.826+0.6238
      22.03.202410.2022+0.2426
      21.03.20249.9596-0.8779
      20.03.202410.8375-0.0421
      19.03.202410.8796-0.7037
      18.03.202411.5833-0.3454
      17.03.202411.9287+0.2083
      16.03.202411.7204-1.7173
      15.03.202413.4377+0.1974
      14.03.202413.2403+0.5114
      13.03.202412.7289-0.4345
      12.03.202413.1634-0.5588
      11.03.202413.7222+1.056
      10.03.202412.6662-0.0026
      09.03.202412.6688-0.158
      08.03.202412.8268-0.1846
      07.03.202413.0114-0.5071
      06.03.202413.5185+0.026
      05.03.202413.4925-0.0124
      04.03.202413.5049+0.409
      03.03.202413.0959+0.1657
      02.03.202412.9302+1.2112
      01.03.202411.719-0.3317
      29.02.202412.0507+0.1324
      28.02.202411.9183+0.258
      27.02.202411.6603+0.2357
      26.02.202411.4246+0.0273
      25.02.202411.3973+0.0868
      24.02.202411.3105+0.4753
      23.02.202410.8352-0.0438
      22.02.202410.879-0.2453
      21.02.202411.1243-0.1948
      20.02.202411.3191+0.1055
      19.02.202411.2136-0.0383
      18.02.202411.2519+0.0533
      17.02.202411.1986+0.3193
      16.02.202410.8793+0.1919
      15.02.202410.6874+0.0374
      14.02.202410.65-0.3885
      13.02.202411.0385-0.5374
      12.02.202411.5759-0.128
      11.02.202411.7039+1.1058
      10.02.202410.5981-0.5708
      09.02.202411.1689-0.9189
      08.02.202412.0878+0.0022
      07.02.202412.0856-0.0251
      06.02.202412.1107-0.1742
      05.02.202412.2849+0.1768
      04.02.202412.1081-0.4034
      03.02.202412.5115+0.3612
      02.02.202412.1503+1.303
      01.02.202410.8473+0.8956
      31.01.20249.9517+0.2414
      30.01.20249.7103-0.3533
      29.01.202410.0636-0.4155
      28.01.202410.4791+0.3368
      27.01.202410.1423-0.7729
      26.01.202410.9152-0.4328
      25.01.202411.348-0.0258
      24.01.202411.3738-1.4394
      23.01.202412.8132-1.5026
      22.01.202414.3158+0.0653
      21.01.202414.2505-0.2985
      20.01.202414.549+1.2284
      19.01.202413.3206+1.1697
      18.01.202412.1509

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.