Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс ChainLink к Solana

Обновлено: 01.08.2021 00:50:01ChainLink

=
Калькулятор LINK - SOL / Обратный расчет: курс Solana к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно solana, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62565
    макс: 0.69566
    за сутки:
      0.63502

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    01.08 00:500.63502-0.00506
    01.08 00:400.64008+0.00018
    01.08 00:300.6399-0.00608
    01.08 00:200.64598-6.0E-5
    01.08 00:100.64604+0.00832
    01.08 00:030.63772+0.00044
    01.08 00:000.63728+0.00389
    31.07 23:500.63339+0.00296
    31.07 23:400.63043+0.00395
    31.07 23:300.62648-0.0026
    31.07 23:200.62908+0.00271
    31.07 23:100.62637-0.00284
    31.07 23:000.62921+0.00048
    31.07 22:500.62873-0.00202
    31.07 22:400.63075-4.0E-5
    31.07 22:300.63079-0.00182
    31.07 22:200.63261+0.00234
    31.07 22:100.63027+0.00044
    31.07 22:030.62983+0.00051
    31.07 22:000.62932+0.0035
    31.07 21:500.62582-0.00097
    31.07 21:400.62679+0.0001
    31.07 21:300.62669+0.00104
    31.07 21:200.62565-0.00323
    31.07 21:100.62888-0.00312
    31.07 21:000.632-0.00128
    31.07 20:500.63328-0.00392
    31.07 20:400.6372+0.00352
    31.07 20:300.63368-0.00427
    31.07 20:200.63795+0.00059
    31.07 20:100.63736+0.00042
    31.07 20:030.63694-0.00069
    31.07 20:000.63763-0.00063
    31.07 19:500.63826-0.00059
    31.07 19:400.63885+0.002
    31.07 19:300.63685-0.00304
    31.07 19:200.63989-0.00099
    31.07 19:100.64088+2.0E-5
    31.07 19:000.64086+0.00228
    31.07 18:500.63858-0.00025
    31.07 18:400.63883+0.00055
    31.07 18:300.63828+0.00271
    31.07 18:200.63557+0.00061
    31.07 18:100.63496-0.0003
    31.07 18:030.63526-0.0014
    31.07 18:000.63666+0.00074
    31.07 17:500.63592+0.00034
    31.07 17:400.63558+0.00096
    31.07 17:300.63462-0.00313
    31.07 17:200.63775+0.00213
    31.07 17:100.63562-0.00053
    31.07 17:000.63615+0.00107
    31.07 16:500.63508-0.00033
    31.07 16:400.63541-0.00115
    31.07 16:300.63656-0.00025
    31.07 16:200.63681-0.00271
    31.07 16:100.63952+0.00287
    31.07 16:030.63665+0.00152
    31.07 16:000.63513+0.00367
    31.07 15:500.63146-0.00711
    31.07 15:400.63857+0.00167
    31.07 15:300.6369+0.00465
    31.07 15:200.63225+0.00037
    31.07 15:100.63188+0.0001
    31.07 15:000.63178-0.00473
    31.07 14:500.63651-0.00781
    31.07 14:400.64432+0.00488
    31.07 14:300.63944-0.0088
    31.07 14:200.64824+0.00899
    31.07 14:100.63925-0.00271
    31.07 14:030.64196-0.00901
    31.07 14:000.65097+0.00077
    31.07 13:500.6502-0.01237
    31.07 13:400.66257+0.00152
    31.07 13:300.66105-0.00658
    31.07 13:200.66763+0.00166
    31.07 13:100.66597-0.00375
    31.07 13:000.66972-0.00336
    31.07 12:500.67308+0.00036
    31.07 12:400.67272-0.00062
    31.07 12:300.67334-0.00449
    31.07 12:200.67783-0.0007
    31.07 12:100.67853-0.00095
    31.07 12:030.67948+0.00152
    31.07 12:000.67796+0.00216
    31.07 11:500.6758+0.00102
    31.07 11:400.67478-0.00519
    31.07 11:300.67997-0.00141
    31.07 11:200.68138-0.00044
    31.07 11:100.68182-0.00051
    31.07 11:000.68233+0.00032
    31.07 10:500.68201-0.0045
    31.07 10:400.68651+0.00284
    31.07 10:300.68367+0.00532
    31.07 10:200.67835+0.00025
    31.07 10:100.6781+0.00016
    31.07 10:030.67794-0.0016
    31.07 10:000.67954+3.0E-5
    31.07 09:500.67951+0.00141
    31.07 09:400.6781+0.00219
    31.07 09:300.67591-0.00208
    31.07 09:200.67799-0.00044
    31.07 09:100.67843+0.00325
    31.07 09:000.67518-0.0027
    31.07 08:500.67788+0.00315
    31.07 08:400.67473-0.00256
    31.07 08:300.67729+0.00058
    31.07 08:200.67671-0.00322
    31.07 08:100.67993+0.00323
    31.07 08:030.6767-0.00061
    31.07 08:000.67731-0.00114
    31.07 07:500.67845-0.00282
    31.07 07:400.68127-0.00205
    31.07 07:300.68332-0.00178
    31.07 07:200.6851+0.00435
    31.07 07:100.68075+0.00252
    31.07 07:000.67823+0.00195
    31.07 06:500.67628+0.00215
    31.07 06:400.67413+0.00344
    31.07 06:300.67069+0.00291
    31.07 06:200.66778+0.00694
    31.07 06:100.66084-0.00238
    31.07 06:030.66322-0.00195
    31.07 06:000.66517-0.00298
    31.07 05:500.66815-0.0053
    31.07 05:400.67345-0.00273
    31.07 05:300.67618+0.0003
    31.07 05:200.67588+0.00014
    31.07 05:100.67574+0.00358
    31.07 05:000.67216-0.00253
    31.07 04:500.67469-0.00047
    31.07 04:400.67516+0.00189
    31.07 04:300.67327+0.00214
    31.07 04:200.67113-0.00018
    31.07 04:100.67131-0.00375
    31.07 04:030.67506+0.00186
    31.07 04:000.6732-0.00016
    31.07 03:500.67336-0.00529
    31.07 03:400.67865-0.01148
    31.07 03:300.69013+0.00227
    31.07 03:200.68786+0.001
    31.07 03:100.68686-0.00146
    31.07 03:000.68832-0.00553
    31.07 02:500.69385-0.00181
    31.07 02:400.69566+0.00204
    31.07 02:300.69362+0.00111
    31.07 02:200.69251+0.00143
    31.07 02:100.69108-0.00223
    31.07 02:030.69331+0.00043
    31.07 02:000.69288+0.00475
    31.07 01:500.68813+0.0016
    31.07 01:400.68653-1.0E-5
    31.07 01:300.68654+0.00502
    31.07 01:200.68152-0.00482
    31.07 01:100.68634-0.00435
    31.07 01:000.69069
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58095
    макс: 0.70305
    за неделю:
      0.63502

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    +0.00044
    01.08 00:000.63728-0.00284
    31.07 23:000.62921+0.00051
    31.07 22:000.62932-0.00312
    31.07 21:000.632-0.00069
    31.07 20:000.63763+2.0E-5
    31.07 19:000.64086-0.0014
    31.07 18:000.63666-0.00053
    31.07 17:000.63615+0.00152
    31.07 16:000.63513+0.0001
    31.07 15:000.63178-0.00901
    31.07 14:000.65097-0.00375
    31.07 13:000.66972+0.00152
    31.07 12:000.67796-0.00051
    31.07 11:000.68233-0.0016
    31.07 10:000.67954+0.00325
    31.07 09:000.67518-0.00061
    31.07 08:000.67731+0.00252
    31.07 07:000.67823-0.00195
    31.07 06:000.66517+0.00358
    31.07 05:000.67216+0.00186
    31.07 04:000.6732-0.00146
    31.07 03:000.68832+0.00043
    31.07 02:000.69288-0.00435
    31.07 01:000.69069-0.00206
    31.07 00:000.69521+0.00599
    30.07 23:000.679+0.00048
    30.07 22:000.68946+0.00699
    30.07 21:000.67669-0.00073
    30.07 20:000.68982+0.00705
    30.07 19:000.65511-0.00018
    30.07 18:000.63334-0.00319
    30.07 17:000.62685-0.00051
    30.07 16:000.62038+0.00177
    30.07 15:000.61634+0.00025
    30.07 14:000.61832+0.00074
    30.07 13:000.63155+0.00306
    30.07 12:000.62885+0.0027
    30.07 11:000.626+0.00161
    30.07 10:000.62542+0.00052
    30.07 09:000.62491+2.0E-5
    30.07 08:000.62085-0.00012
    30.07 07:000.61386-0.00112
    30.07 06:000.61865-0.00173
    30.07 05:000.61987-0.00368
    30.07 04:000.62175+0.00596
    30.07 03:000.61858-0.00053
    30.07 02:000.60616-0.0017
    30.07 01:000.60314-0.00052
    30.07 00:000.59921-0.00265
    29.07 23:000.59957+0.00076
    29.07 22:000.61664-0.00069
    29.07 21:000.63469+0.00015
    29.07 20:000.63443-0.0058
    29.07 19:000.64306-0.0011
    29.07 18:000.64757+0.00026
    29.07 17:000.66826+0.00029
    29.07 16:000.66593+0.00018
    29.07 15:000.66527+0.00066
    29.07 14:000.66707+0.00109
    29.07 13:000.66772-8.0E-5
    29.07 12:000.66874-0.00123
    29.07 11:000.67133-0.00091
    29.07 10:000.66927+0.00043
    29.07 09:000.67369-0.00118
    29.07 08:000.68017-8.0E-5
    29.07 07:000.67601-0.00086
    29.07 06:000.68301-0.00099
    29.07 05:000.68034-0.00164
    29.07 04:000.68199-0.00181
    29.07 03:000.68435+0.00073
    29.07 02:000.68568+0.0005
    29.07 01:000.6879+0.0006
    29.07 00:000.68814-0.00332
    28.07 23:000.69152+0.0014
    28.07 22:000.69578+0.00103
    28.07 21:000.67718-0.0014
    28.07 20:000.68197+0.00361
    28.07 19:000.67666+0.00354
    28.07 18:000.67443+0.00209
    28.07 17:000.67826-0.0038
    28.07 16:000.6843-0.0042
    28.07 15:000.68727-0.0014
    28.07 14:000.69162+0.00305
    28.07 13:000.69212-0.00113
    28.07 12:000.69299-0.00107
    28.07 11:000.69858+0.00058
    28.07 10:000.69163+0.00464
    28.07 09:000.68971-0.00263
    28.07 08:000.69565-0.00136
    28.07 07:000.70041+0.00287
    28.07 06:000.69765+0.00064
    28.07 05:000.70305+0.00344
    28.07 04:000.68803-0.00489
    28.07 03:000.69412+0.00026
    28.07 02:000.69181-0.00388
    28.07 01:000.69423+0.00038
    28.07 00:000.68962+0.00056
    27.07 23:000.68952+0.00079
    27.07 22:000.6838-0.00133
    27.07 21:000.68697-0.00342
    27.07 20:000.68628-0.00062
    27.07 19:000.69049+0.00013
    27.07 18:000.67903+9.0E-5
    27.07 17:000.67644+0.00178
    27.07 16:000.67271+0.00284
    27.07 15:000.66578-0.00216
    27.07 14:000.65906-0.00194
    27.07 13:000.6511-0.00054
    27.07 12:000.65797-0.00055
    27.07 11:000.65773-0.00121
    27.07 10:000.65574-0.00106
    27.07 09:000.6565+0.00022
    27.07 08:000.65831+0.00105
    27.07 07:000.65389-0.00021
    27.07 06:000.6493-0.0011
    27.07 05:000.64386-0.00131
    27.07 04:000.64343+0.00116
    27.07 03:000.64025+0.00262
    27.07 02:000.64152+0.00303
    27.07 01:000.64698-0.00203
    27.07 00:000.64882+0.00227
    26.07 23:000.65063+0.00012
    26.07 22:000.64344-0.00687
    26.07 21:000.64647-0.00047
    26.07 20:000.64364+0.00098
    26.07 19:000.64767-0.00263
    26.07 18:000.63122+0.00159
    26.07 17:000.62612+0.00203
    26.07 16:000.63462+0.00028
    26.07 15:000.64039-0.00075
    26.07 14:000.63911-0.0029
    26.07 13:000.6447-0.00105
    26.07 12:000.63729+0.00103
    26.07 11:000.6352-0.0008
    26.07 10:000.63145+0.00347
    26.07 09:000.63347-0.00196
    26.07 08:000.62006+0.00795
    26.07 07:000.61605-0.0033
    26.07 06:000.62106-0.00095
    26.07 05:000.60045+0.00248
    26.07 04:000.60442+0.00126
    26.07 03:000.59464+0.00105
    26.07 02:000.59188-0.00019
    26.07 01:000.59411+0.00036
    26.07 00:000.59556-0.00399
    25.07 23:000.59384-0.00243
    25.07 22:000.59672+0.00201
    25.07 21:000.5955+0.00062
    25.07 20:000.60196-0.00297
    25.07 19:000.60177-0.00063
    25.07 18:000.60297-0.00303
    25.07 17:000.61744-0.00202
    25.07 16:000.59934-0.00106
    25.07 15:000.60014+0.0005
    25.07 14:000.59778-0.00108
    25.07 13:000.59651+0.00114
    25.07 12:000.5912-0.00051
    25.07 11:000.58954+0.00011
    25.07 10:000.59212+0.00423
    25.07 09:000.58963+0.00015
    25.07 08:000.59439-0.0031
    25.07 07:000.58935-0.00097
    25.07 06:000.58342+0.00048
    25.07 05:000.58314-0.00019
    25.07 04:000.58095+0.00045
    25.07 03:000.5816+0.0017
    25.07 02:000.5839-0.00098
    25.07 01:000.58453
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 0.53521
    макс: 0.70305
    за месяц:
    0.63502  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    30.07.20210.64767-0.00094
    29.07.20210.64861-0.0399
    28.07.20210.68851+0.01787
    27.07.20210.67064+0.0355
    26.07.20210.63514+0.04015
    25.07.20210.59499+0.01149
    24.07.20210.5835+0.00532
    23.07.20210.57818+0.00563
    22.07.20210.57255-0.00274
    21.07.20210.57529-0.01745
    20.07.20210.59274-0.00408
    19.07.20210.59682+0.01705
    18.07.20210.57977+0.00331
    17.07.20210.57646+0.01428
    16.07.20210.56218+0.01276
    15.07.20210.54942-0.01643
    14.07.20210.56585-0.01006
    13.07.20210.57591+0.00392
    12.07.20210.57199+0.00257
    11.07.20210.56942+0.01295
    10.07.20210.55647+0.00539
    09.07.20210.55108+0.00622
    08.07.20210.54486-0.02399
    07.07.20210.56885-0.01063
    06.07.20210.57948+0.02653
    05.07.20210.55295+0.00692
    04.07.20210.54603+0.01082
    03.07.20210.53521-0.00993
    02.07.20210.54514+0.0035
    01.07.20210.54164-0.02968
    30.06.20210.57132
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 0.53521
    макс: 0.9634
    за квартал:
      0.63502
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    30.07.20210.64767-0.00094
    29.07.20210.64861-0.0399
    28.07.20210.68851+0.01787
    27.07.20210.67064+0.0355
    26.07.20210.63514+0.04015
    25.07.20210.59499+0.01149
    24.07.20210.5835+0.00532
    23.07.20210.57818+0.00563
    22.07.20210.57255-0.00274
    21.07.20210.57529-0.01745
    20.07.20210.59274-0.00408
    19.07.20210.59682+0.01705
    18.07.20210.57977+0.00331
    17.07.20210.57646+0.01428
    16.07.20210.56218+0.01276
    15.07.20210.54942-0.01643
    14.07.20210.56585-0.01006
    13.07.20210.57591+0.00392
    12.07.20210.57199+0.00257
    11.07.20210.56942+0.01295
    10.07.20210.55647+0.00539
    09.07.20210.55108+0.00622
    08.07.20210.54486-0.02399
    07.07.20210.56885-0.01063
    06.07.20210.57948+0.02653
    05.07.20210.55295+0.00692
    04.07.20210.54603+0.01082
    03.07.20210.53521-0.00993
    02.07.20210.54514+0.0035
    01.07.20210.54164-0.02968
    30.06.20210.57132-0.00396
    29.06.20210.57528+0.00172
    28.06.20210.57356+0.00901
    27.06.20210.56455-0.02019
    26.06.20210.58474-0.01009
    25.06.20210.59483-0.01295
    24.06.20210.60778+0.0015
    23.06.20210.60628-0.05626
    22.06.20210.66254+0.03149
    21.06.20210.63105+0.03498
    20.06.20210.59607+0.00818
    19.06.20210.58789+0.00211
    18.06.20210.58578-0.00666
    17.06.20210.59244-0.0162
    16.06.20210.60864-0.02042
    15.06.20210.62906-0.00442
    14.06.20210.63348+0.04295
    13.06.20210.59053+0.00563
    12.06.20210.5849+0.00031
    11.06.20210.58459+0.00341
    10.06.20210.58118+0.00653
    09.06.20210.57465-0.05198
    08.06.20210.62663-0.01885
    07.06.20210.64548-0.02098
    06.06.20210.66646-0.03014
    05.06.20210.6966-0.07777
    04.06.20210.77437-0.06602
    03.06.20210.84039-0.09983
    02.06.20210.94022-0.02318
    01.06.20210.9634+0.02995
    31.05.20210.93345-0.02677
    30.05.20210.96022+0.00428
    29.05.20210.95594+0.00231
    28.05.20210.95363+0.04284
    26.05.20210.91079+0.02188
    25.05.20210.88891+0.07555
    24.05.20210.81336+0.04196
    23.05.20210.7714+0.09831
    22.05.20210.67309-0.00217
    21.05.20210.67526-0.0354
    20.05.20210.71066-0.03318
    19.05.20210.74384-0.02919
    18.05.20210.77303-0.01667
    17.05.20210.7897

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот