Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс ChainLink к Steem

Обновлено: 29.03.2024 14:50:01ChainLink

=
Калькулятор LINK - STEEM / Обратный расчет: курс Steem к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно steem, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 51.7071
    макс: 56.0115
    за сутки:
      51.8489

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    29.03 14:5051.8489-0.1346
    29.03 14:4051.9835+0.0374
    29.03 14:3051.9461+0.239
    29.03 14:2051.7071-0.1986
    29.03 14:1051.9057-0.1478
    29.03 14:0352.0535+0.0906
    29.03 14:0051.9629+0.0613
    29.03 13:5051.9016-0.0873
    29.03 13:4051.9889-0.1215
    29.03 13:3052.1104-0.202
    29.03 13:2052.3124-0.099
    29.03 13:1052.4114+0.1176
    29.03 13:0052.2938-0.1936
    29.03 12:5052.4874-0.2801
    29.03 12:4052.7675+0.1498
    29.03 12:3052.6177-0.2466
    29.03 12:2052.8643+0.0336
    29.03 12:1052.8307-0.1465
    29.03 12:0352.9772-0.0055
    29.03 12:0052.9827-0.069
    29.03 11:5053.0517+0.0188
    29.03 11:4053.0329+0.2739
    29.03 11:3052.759-0.1986
    29.03 11:2052.9576+0.0311
    29.03 11:1052.9265-0.2081
    29.03 11:0053.1346-0.3056
    29.03 10:5053.4402+0.0744
    29.03 10:4053.3658+0.4547
    29.03 10:3052.9111+0.1713
    29.03 10:2052.7398-0.1526
    29.03 10:1052.8924-0.1952
    29.03 10:0353.0876-0.1149
    29.03 10:0053.2025-0.0021
    29.03 09:5053.2046+0.0249
    29.03 09:4053.1797-0.166
    29.03 09:3053.3457-0.0235
    29.03 09:2053.3692-0.1504
    29.03 09:1053.5196+0.1149
    29.03 09:0053.4047-0.139
    29.03 08:5053.5437-0.075
    29.03 08:4053.6187-0.0325
    29.03 08:3053.6512-0.0211
    29.03 08:2053.6723+0.0987
    29.03 08:1053.5736-0.2067
    29.03 08:0353.7803+0.0398
    29.03 08:0053.7405-0.0061
    29.03 07:5053.7466-0.0189
    29.03 07:4053.7655-0.2296
    29.03 07:3053.9951+0.0717
    29.03 07:2053.9234+0.0606
    29.03 07:1053.8628-0.36
    29.03 07:0054.2228-0.0632
    29.03 06:5054.286+0.1252
    29.03 06:4054.1608-0.116
    29.03 06:3054.2768+0.0493
    29.03 06:2054.2275-0.0589
    29.03 06:1054.2864+0.3182
    29.03 06:0353.9682-0.1543
    29.03 06:0054.1225-0.0297
    29.03 05:5054.1522+0.0351
    29.03 05:4054.1171-0.0828
    29.03 05:3054.1999-0.0437
    29.03 05:2054.2436-0.0943
    29.03 05:1054.3379+0.0675
    29.03 05:0054.2704+0.0098
    29.03 04:5054.2606-0.0761
    29.03 04:4054.3367+0.2374
    29.03 04:3054.0993+0.0168
    29.03 04:2054.0825-0.0748
    29.03 04:1054.1573-0.0441
    29.03 04:0354.2014+0.041
    29.03 04:0054.1604+0.095
    29.03 03:5054.0654-0.0636
    29.03 03:4054.129+0.1899
    29.03 03:3053.9391-0.2939
    29.03 03:2054.233+0.3231
    29.03 03:1053.9099+0.2869
    29.03 03:0053.623-0.0193
    29.03 02:5053.6423-0.1305
    29.03 02:4053.7728-0.0235
    29.03 02:3053.7963+0.0163
    29.03 02:2053.78-0.0138
    29.03 02:1053.7938+0.0066
    29.03 02:0353.7872-0.0194
    29.03 02:0053.8066-0.0827
    29.03 01:5053.8893-0.075
    29.03 01:4053.9643+0.0144
    29.03 01:3053.9499+0.0547
    29.03 01:2053.8952+0.0335
    29.03 01:1053.8617-0.0986
    29.03 01:0053.9603-0.0687
    29.03 00:5054.029-0.116
    29.03 00:4054.145-0.1525
    29.03 00:3054.2975+0.1333
    29.03 00:2054.1642+0.153
    29.03 00:1054.0112-0.0636
    29.03 00:0354.0748+0.0369
    29.03 00:0054.0379+0.0263
    28.03 23:5054.0116-0.1535
    28.03 23:4054.1651-0.0246
    28.03 23:3054.1897-0.0714
    28.03 23:2054.2611-0.0804
    28.03 23:1054.3415+0.0599
    28.03 23:0054.2816-0.1099
    28.03 22:5054.3915+0.0141
    28.03 22:4054.3774-0.1603
    28.03 22:3054.5377+0.1403
    28.03 22:2054.3974+0.0634
    28.03 22:1054.334+0.0458
    28.03 22:0354.2882+0.0665
    28.03 22:0054.2217-0.0952
    28.03 21:5054.3169+0.0001
    28.03 21:4054.3168-0.1413
    28.03 21:3054.4581+0.2098
    28.03 21:2054.2483-0.135
    28.03 21:1054.3833-0.1047
    28.03 21:0054.488+0.1281
    28.03 20:5054.3599-0.0845
    28.03 20:4054.4444+0.0933
    28.03 20:3054.3511-0.2061
    28.03 20:2054.5572-0.1333
    28.03 20:1054.6905-0.0994
    28.03 20:0354.7899-0.0832
    28.03 20:0054.8731+0.139
    28.03 19:5054.7341-0.1806
    28.03 19:4054.9147+0.1249
    28.03 19:3054.7898+0.1345
    28.03 19:2054.6553+0.0105
    28.03 19:1054.6448-0.0454
    28.03 19:0054.6902+0.2057
    28.03 18:5054.4845-0.0592
    28.03 18:4054.5437-0.1103
    28.03 18:3054.654-0.125
    28.03 18:2054.779-0.0882
    28.03 18:1054.8672-0.147
    28.03 18:0355.0142+0.013
    28.03 18:0055.0012-0.0136
    28.03 17:5055.0148+0.0388
    28.03 17:4054.976+0.0052
    28.03 17:3054.9708+0.059
    28.03 17:2054.9118+0.1418
    28.03 17:1054.77-0.0331
    28.03 17:0054.8031-0.1347
    28.03 16:5054.9378-0.0158
    28.03 16:4054.9536-0.0783
    28.03 16:3055.0319-0.3251
    28.03 16:2055.357+0.123
    28.03 16:1055.234-0.1157
    28.03 16:0355.3497-0.0251
    28.03 16:0055.3748-0.2441
    28.03 15:5055.6189-0.1752
    28.03 15:4055.7941-0.2174
    28.03 15:3056.0115+0.0108
    28.03 15:2056.0007+0.147
    28.03 15:1055.8537-0.0943
    28.03 15:0055.948
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 50.1691
    макс: 60.6845
    за неделю:
      51.8489

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    29.03 14:5051.8489+0.0613
    29.03 13:5051.9016-0.1936
    29.03 12:5052.4874-0.069
    29.03 11:5053.0517-0.3056
    29.03 10:5053.4402-0.0021
    29.03 09:5053.2046-0.139
    29.03 08:5053.5437-0.0061
    29.03 07:5053.7466-0.0632
    29.03 06:5054.286-0.0297
    29.03 05:5054.1522+0.0098
    29.03 04:5054.2606+0.095
    29.03 03:5054.0654-0.0193
    29.03 02:5053.6423-0.0827
    29.03 01:5053.8893-0.0687
    29.03 00:5054.029+0.0263
    28.03 23:5054.0116-0.1099
    28.03 22:5054.3915-0.0952
    28.03 21:5054.3169+0.1281
    28.03 20:5054.3599+0.139
    28.03 19:5054.7341+0.2057
    28.03 18:5054.4845-0.0136
    28.03 17:5055.0148-0.1347
    28.03 16:5054.9378-0.2441
    28.03 15:5055.6189+0.106
    28.03 14:5055.842-0.1415
    28.03 13:5056.1906-0.3532
    28.03 12:5056.556+0.1437
    28.03 11:5055.4156+0.0149
    28.03 10:5056.0365+0.0864
    28.03 09:5056.3353-0.072
    28.03 08:5056.3374-0.0998
    28.03 07:5056.3417-0.2082
    28.03 06:5056.7095-0.003
    28.03 05:5056.4555+0.1766
    28.03 04:5056.3456+0.0119
    28.03 03:5056.0266-0.1907
    28.03 02:5055.6056-0.002
    28.03 01:5055.5179-0.119
    28.03 00:5055.801+0.1479
    27.03 23:5055.5167+0.0152
    27.03 22:5055.3385+0.0687
    27.03 21:5055.3562-0.1067
    27.03 20:5055.9952-0.1807
    27.03 19:5056.0722-0.0165
    27.03 18:5056.353-0.191
    27.03 17:5056.6322-0.3877
    27.03 16:5056.5816-0.1661
    27.03 15:5056.4301+0.0579
    27.03 14:5056.026-0.1201
    27.03 13:5056.5787-0.0869
    27.03 12:5056.5143+0.0259
    27.03 11:5056.7724+0.1725
    27.03 10:5056.7289-0.087
    27.03 09:5056.4959+0.1552
    27.03 08:5056.3681+0.1748
    27.03 07:5055.6222-0.2895
    27.03 06:5055.9795+0.1205
    27.03 05:5056.2797-0.108
    27.03 04:5055.8314+0.0828
    27.03 03:5055.4261-0.2877
    27.03 02:5055.4547-0.0957
    27.03 01:5055.0888-0.1815
    27.03 00:5055.4846-0.1833
    26.03 23:5055.4366-0.0612
    26.03 22:5054.7873+0.1066
    26.03 21:5055.2282-0.3149
    26.03 20:5055.3987+0.4348
    26.03 19:5055.0919-0.1926
    26.03 18:5056.2713+0.0828
    26.03 17:5056.2091+0.5078
    26.03 16:5056.7116-0.2678
    26.03 15:5057.2173-0.4708
    26.03 14:5057.5049-0.023
    26.03 13:5056.7853+0.1298
    26.03 12:5056.2428-0.0384
    26.03 11:5055.9541-0.0144
    26.03 10:5056.1253+0.2001
    26.03 09:5055.7903+0.0887
    26.03 08:5055.9234+0.2928
    26.03 07:5055.6192-0.04
    26.03 06:5055.1866+0.0037
    26.03 05:5055.2113+0.0957
    26.03 04:5055.0212-0.1652
    26.03 03:5055.54-0.2866
    26.03 02:5055.0191-0.0008
    26.03 01:5055.1522-0.286
    26.03 00:5055.3351+0.0758
    25.03 23:5055.1126-0.027
    25.03 22:5055.2639+0.1644
    25.03 21:5055.1654-0.2366
    25.03 20:5055.1022+0.1582
    25.03 19:5054.7405-0.0589
    25.03 18:5055.1903+0.092
    25.03 17:5054.4325-0.0811
    25.03 16:5054.1404+0.2296
    25.03 15:5053.685+0.1764
    25.03 14:5053.0185+0.0552
    25.03 13:5053.3838+0.238
    25.03 12:5051.9161-0.0437
    25.03 11:5051.3413+0.0122
    25.03 10:5050.5685-0.0493
    25.03 09:5051.8291+0.0367
    25.03 08:5051.548+0.3661
    25.03 07:5050.1691+0.0707
    25.03 06:5051.0426-0.1533
    25.03 05:5051.2962-0.773
    25.03 04:5050.648+0.0722
    25.03 03:5051.2295+0.0277
    25.03 02:5054.8145+0.3506
    25.03 01:5054.1598-0.1268
    25.03 00:5054.3299-0.3131
    24.03 23:5054.0594-0.2354
    24.03 22:5053.7274-0.3822
    24.03 21:5054.509+0.0786
    24.03 20:5054.5495-0.0595
    24.03 19:5054.9443-0.0168
    24.03 18:5055.2927-0.2223
    24.03 17:5056.0722+0.0759
    24.03 16:5055.8615+0.0099
    24.03 15:5055.9063+0.0742
    24.03 14:5056.2276-0.1053
    24.03 13:5056.1378-0.0004
    24.03 12:5056.1135-0.0103
    24.03 11:5055.9192-0.0623
    24.03 10:5055.7399-0.331
    24.03 09:5056.2779+0.1343
    24.03 08:5055.9387-0.1419
    24.03 07:5056.8057+0.0476
    24.03 06:5056.9522+0.2028
    24.03 05:5056.4139+0.7028
    24.03 04:5056.3076-0.4489
    24.03 03:5057.6249-0.0063
    24.03 02:5057.9671+0.0162
    24.03 01:5057.8168-0.0222
    24.03 00:5057.9175-0.1079
    23.03 23:5058.0234+0.2263
    23.03 22:5058.0227+0.0072
    23.03 21:5057.9408-0.0806
    23.03 20:5057.9619-0.0307
    23.03 19:5058.1656+0.0232
    23.03 18:5058.0387+0.074
    23.03 17:5060.6845+2.2779
    23.03 16:5058.7101-0.0275
    23.03 15:5058.5307+0.0153
    23.03 14:5058.9591+0.2698
    23.03 13:5058.7982+0.115
    23.03 12:5058.6724+0.2145
    23.03 11:5058.6136-0.0278
    23.03 10:5058.7198-0.0173
    23.03 09:5058.682-0.0816
    23.03 08:5058.9357-0.0076
    23.03 07:5058.791+0.0665
    23.03 06:5058.605-0.2387
    23.03 05:5059.0779-0.0342
    23.03 04:5058.8331+0.073
    23.03 03:5059.4472+0.1909
    23.03 02:5058.8464-0.1334
    23.03 01:5058.583+0.0913
    23.03 00:5058.2979+0.0118
    22.03 23:5058.5648+0.2972
    22.03 22:5058.6782-0.4406
    22.03 21:5058.3558+0.1531
    22.03 20:5057.838+0.0613
    22.03 19:5057.9103+0.4274
    22.03 18:5057.1736-0.1592
    22.03 17:5058.1057-0.0057
    22.03 16:5058.2264-0.0483
    22.03 15:5057.8903+0.3902
    22.03 14:5057.7431
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 50.1691
    макс: 74.0905
    за месяц:
      51.8489
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    28.03.202455.2978-0.7553
    27.03.202456.0531+0.2476
    26.03.202455.8055+2.5294
    25.03.202453.2761-2.0657
    24.03.202455.3418-3.2372
    23.03.202458.579+0.5127
    22.03.202458.0663+0.1804
    21.03.202457.8859-1.6832
    20.03.202459.5691-0.3934
    19.03.202459.9625+1.3184
    18.03.202458.6441+1.6488
    17.03.202456.9953+0.9295
    16.03.202456.0658+0.6213
    15.03.202455.4445+0.9043
    14.03.202454.5402+0.044
    13.03.202454.4962-2.6789
    12.03.202457.1751-2.103
    11.03.202459.2781+2.755
    10.03.202456.5231-1.4591
    09.03.202457.9822-0.7268
    08.03.202458.709-1.6891
    07.03.202460.3981-3.2651
    06.03.202463.6632+0.7156
    05.03.202462.9476-2.1294
    04.03.202465.077-4.2267
    03.03.202469.3037-1.4427
    02.03.202470.7464+2.2358
    01.03.202468.5106-2.7696
    29.02.202471.2802-2.008
    28.02.202473.2882-0.8023
    27.02.202474.0905
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 50.1691
    макс: 90.0974
    за квартал:
      51.8489
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    28.03.202455.2978-0.7553
    27.03.202456.0531+0.2476
    26.03.202455.8055+2.5294
    25.03.202453.2761-2.0657
    24.03.202455.3418-3.2372
    23.03.202458.579+0.5127
    22.03.202458.0663+0.1804
    21.03.202457.8859-1.6832
    20.03.202459.5691-0.3934
    19.03.202459.9625+1.3184
    18.03.202458.6441+1.6488
    17.03.202456.9953+0.9295
    16.03.202456.0658+0.6213
    15.03.202455.4445+0.9043
    14.03.202454.5402+0.044
    13.03.202454.4962-2.6789
    12.03.202457.1751-2.103
    11.03.202459.2781+2.755
    10.03.202456.5231-1.4591
    09.03.202457.9822-0.7268
    08.03.202458.709-1.6891
    07.03.202460.3981-3.2651
    06.03.202463.6632+0.7156
    05.03.202462.9476-2.1294
    04.03.202465.077-4.2267
    03.03.202469.3037-1.4427
    02.03.202470.7464+2.2358
    01.03.202468.5106-2.7696
    29.02.202471.2802-2.008
    28.02.202473.2882-0.8023
    27.02.202474.0905+0.7585
    26.02.202473.332-0.2689
    25.02.202473.6009+1.1215
    24.02.202472.4794+1.1929
    23.02.202471.2865-1.7554
    22.02.202473.0419-0.7343
    21.02.202473.7762-3.7011
    20.02.202477.4773-3.4622
    19.02.202480.9395-0.8023
    18.02.202481.7418-1.1947
    17.02.202482.9365-0.368
    16.02.202483.3045-2.0716
    15.02.202485.3761-2.4997
    14.02.202487.8758-0.4137
    13.02.202488.2895-1.8079
    12.02.202490.0974+1.8524
    11.02.202488.245+6.0691
    10.02.202482.1759-0.2324
    09.02.202482.4083-3.1854
    08.02.202485.5937-0.916
    07.02.202486.5097-1.7958
    06.02.202488.3055-0.7506
    05.02.202489.0561+4.8747
    04.02.202484.1814+1.8467
    03.02.202482.3347-1.6564
    02.02.202483.9911+7.1759
    01.02.202476.8152+3.6316
    31.01.202473.1836+3.8488
    30.01.202469.3348+1.9072
    29.01.202467.4276+1.7228
    28.01.202465.7048+1.2495
    27.01.202464.4553+0.8742
    26.01.202463.5811+0.098
    25.01.202463.4831-2.5391
    24.01.202466.0222-1.3286
    23.01.202467.3508-1.0702
    22.01.202468.421+1.0104
    21.01.202467.4106+0.1918
    20.01.202467.2188+1.0426
    19.01.202466.1762+1.7275
    18.01.202464.4487-1.9218
    17.01.202466.3705+2.2145
    16.01.202464.156-2.1547
    15.01.202466.3107+2.7077
    14.01.202463.603+3.4043
    13.01.202460.1987-1.8653
    11.01.202462.064+0.0542
    10.01.202462.0098+1.4598
    09.01.202460.55+0.1083
    08.01.202460.4417+4.0088
    07.01.202456.4329-1.0327
    06.01.202457.4656-2.0547
    05.01.202459.5203+1.104
    04.01.202458.4163+0.3721
    03.01.202458.0442-0.2325
    02.01.202458.2767-1.8082
    01.01.202460.0849+0.3813
    31.12.202359.7036-1.9817
    30.12.202361.6853-1.1933
    29.12.202362.8786

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот