Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Storj »

    Курс ChainLink к Storj

    Обновлено: 19.04.2024 09:30:01ChainLink

    =
    Калькулятор LINK - STORJ / Обратный расчет: курс Storj к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно storj, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 25.4262
      макс: 26.1488
      за сутки:
        25.6423

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      19.04 09:3025.6423-0.0462
      19.04 09:2025.6885+0.0173
      19.04 09:1025.6712+0.0242
      19.04 09:0025.647-0.0528
      19.04 08:5025.6998-0.0021
      19.04 08:4025.7019+0.0171
      19.04 08:3025.6848-0.0013
      19.04 08:2025.6861-0.0007
      19.04 08:1025.6868+0.0227
      19.04 08:0325.6641-0.0239
      19.04 08:0025.688-0.0043
      19.04 07:5025.6923+0.0072
      19.04 07:4025.6851-0.0372
      19.04 07:3025.7223+0.0281
      19.04 07:2025.6942-0.0408
      19.04 07:1025.735-0.0895
      19.04 07:0025.8245-0.0085
      19.04 06:5025.833-0.2562
      19.04 06:4026.0892+0.0328
      19.04 06:3026.0564-0.0073
      19.04 06:2026.0637+0.0336
      19.04 06:1026.0301+0.0354
      19.04 06:0325.9947-0.0505
      19.04 06:0026.0452-0.0847
      19.04 05:5026.1299+0.0398
      19.04 05:4026.0901+0.0319
      19.04 05:3026.0582+0.1335
      19.04 05:2025.9247-0.0225
      19.04 05:1025.9472-0.0012
      19.04 05:0025.9484-0.0227
      19.04 04:5025.9711-0.0846
      19.04 04:4026.0557-0.0355
      19.04 04:3026.0912+0.0175
      19.04 04:2026.0737+0.0096
      19.04 04:1026.0641-0.0152
      19.04 04:0326.0793+0.0071
      19.04 04:0026.0722+0.017
      19.04 03:5026.0552+0.0592
      19.04 03:4025.996-0.0845
      19.04 03:3026.0805-0.0161
      19.04 03:2026.0966-0.0522
      19.04 03:1026.1488+0.0379
      19.04 03:0026.1109+0.0106
      19.04 02:5026.1003+0.0548
      19.04 02:4026.0455+0.0152
      19.04 02:3026.0303+0.0554
      19.04 02:2025.9749-0.0511
      19.04 02:1026.026+0.1406
      19.04 02:0325.8854+0.0074
      19.04 02:0025.878-0.0972
      19.04 01:5025.9752+0.0647
      19.04 01:4025.9105-0.003
      19.04 01:3025.9135+0.0235
      19.04 01:2025.89+0.0652
      19.04 01:1025.8248+0.0234
      19.04 01:0025.8014-0.0462
      19.04 00:5025.8476+0.0214
      19.04 00:4025.8262+0.0486
      19.04 00:3025.7776+0.0545
      19.04 00:2025.7231-0.0356
      19.04 00:1025.7587-0.0047
      19.04 00:0325.7634+0.0125
      19.04 00:0025.7509-0.0236
      18.04 23:5025.7745-0.0028
      18.04 23:4025.7773+0.0946
      18.04 23:3025.6827+0.005
      18.04 23:2025.6777+0.0155
      18.04 23:1025.6622+0.0006
      18.04 23:0025.6616-0.0185
      18.04 22:5025.6801-0.0111
      18.04 22:4025.6912-0.0448
      18.04 22:3025.736-0.0997
      18.04 22:2025.8357+0.0315
      18.04 22:1025.8042-0.0341
      18.04 22:0325.8383-0.0004
      18.04 22:0025.8387-0.0253
      18.04 21:5025.864+0.0558
      18.04 21:4025.8082+0.0279
      18.04 21:3025.7803-0.0699
      18.04 21:2025.8502+0.0287
      18.04 21:1025.8215+0.0101
      18.04 21:0025.8114+0.0443
      18.04 20:5025.7671+0.089
      18.04 20:4025.6781+0.0363
      18.04 20:3025.6418+0.012
      18.04 20:2025.6298+0.0471
      18.04 20:1025.5827+0.0143
      18.04 20:0325.5684-0.0005
      18.04 20:0025.5689+0.0113
      18.04 19:5025.5576-0.0242
      18.04 19:4025.5818+0.0237
      18.04 19:3025.5581-0.0428
      18.04 19:2025.6009+0.0613
      18.04 19:1025.5396-0.012
      18.04 19:0025.5516+0.0636
      18.04 18:5025.488+0.0255
      18.04 18:4025.4625-0.0032
      18.04 18:3025.4657+0.0395
      18.04 18:2025.4262-0.0132
      18.04 18:1025.4394-0.0323
      18.04 18:0325.4717-0.007
      18.04 18:0025.4787+0.0014
      18.04 17:5025.4773+0.0225
      18.04 17:4025.4548-0.0139
      18.04 17:3025.4687-0.0399
      18.04 17:2025.5086-0.1087
      18.04 17:1025.6173+0.0317
      18.04 17:0025.5856+0.0245
      18.04 16:5025.5611+0.0473
      18.04 16:4025.5138-0.0397
      18.04 16:3025.5535-0.1099
      18.04 16:2025.6634-0.0121
      18.04 16:1025.6755+0.0477
      18.04 16:0325.6278+0.0226
      18.04 16:0025.6052+0.0115
      18.04 15:5025.5937-0.0227
      18.04 15:4025.6164+0.0779
      18.04 15:3025.5385-0.0179
      18.04 15:2025.5564-0.048
      18.04 15:1025.6044+0.013
      18.04 15:0025.5914-0.0229
      18.04 14:5025.6143-0.0293
      18.04 14:4025.6436-0.0374
      18.04 14:3025.681-0.0962
      18.04 14:2025.7772-0.0219
      18.04 14:1025.7991-0.1161
      18.04 14:0325.9152+0.0007
      18.04 14:0025.9145+0.0048
      18.04 13:5025.9097-0.0134
      18.04 13:4025.9231-0.0837
      18.04 13:3026.0068+0.0758
      18.04 13:2025.931-0.0072
      18.04 13:1025.9382-0.1034
      18.04 13:0026.0416-0.0266
      18.04 12:5026.0682+0.0385
      18.04 12:4026.0297+0.0502
      18.04 12:3025.9795+0.1226
      18.04 12:2025.8569+0.0385
      18.04 12:1025.8184+0.0285
      18.04 12:0325.7899-0.0077
      18.04 12:0025.7976+0.0288
      18.04 11:5025.7688+0.0652
      18.04 11:4025.7036-0.1402
      18.04 11:3025.8438+0.0416
      18.04 11:2025.8022+0.024
      18.04 11:1025.7782-0.0656
      18.04 11:0025.8438+0.0432
      18.04 10:5025.8006+0.0119
      18.04 10:4025.7887+0.0351
      18.04 10:3025.7536+0.0442
      18.04 10:2025.7094-0.0396
      18.04 10:1025.749-0.0288
      18.04 10:0325.7778-0.1001
      18.04 10:0025.8779
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 24.9251
      макс: 27.0965
      за неделю:
        25.6423

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      19.04 09:3025.6423-0.0528
      19.04 08:5025.6998-0.0043
      19.04 07:5025.6923-0.0085
      19.04 06:5025.833-0.0847
      19.04 05:5026.1299-0.0227
      19.04 04:5025.9711+0.017
      19.04 03:5026.0552+0.0106
      19.04 02:5026.1003-0.0972
      19.04 01:5025.9752-0.0462
      19.04 00:5025.8476-0.0236
      18.04 23:5025.7745-0.0185
      18.04 22:5025.6801-0.0253
      18.04 21:5025.864+0.0443
      18.04 20:5025.7671+0.0113
      18.04 19:5025.5576+0.0636
      18.04 18:5025.488+0.0014
      18.04 17:5025.4773+0.0245
      18.04 16:5025.5611+0.0115
      18.04 15:5025.5937-0.0229
      18.04 14:5025.6143+0.0048
      18.04 13:5025.9097-0.0266
      18.04 12:5026.0682+0.0288
      18.04 11:5025.7688+0.0432
      18.04 10:5025.8006-0.0131
      18.04 09:5025.891+0.0017
      18.04 08:5025.7315+0.0141
      18.04 07:5025.6646-0.0473
      18.04 06:5025.6907-0.0113
      18.04 05:5025.6652-0.0283
      18.04 04:5025.6351-0.0212
      18.04 03:5025.7911-0.0243
      18.04 02:5025.8108+0.0298
      18.04 01:5025.6158-0.0478
      18.04 00:5025.6559+0.0928
      17.04 23:5025.6784-0.0751
      17.04 22:5025.6072+0.0249
      17.04 21:5025.5187+0.0023
      17.04 20:5025.8125+0.1276
      17.04 19:5025.735-0.0107
      17.04 18:5025.8807+0.0027
      17.04 17:5025.9767+0.0678
      17.04 16:5025.9067+0.0044
      17.04 15:5025.9569+0.0806
      17.04 14:5025.9337+0.0081
      17.04 13:5026.0939+0.1371
      17.04 12:5025.821+0.0141
      17.04 11:5025.7127+0.0397
      17.04 10:5025.5973+0.0382
      17.04 09:5025.607-0.027
      17.04 08:5025.6029-0.0885
      17.04 07:5025.5666+0.008
      17.04 06:5025.5786-0.0884
      17.04 05:5025.7375-0.0731
      17.04 04:5025.7158-0.0708
      17.04 03:5025.7242-0.0031
      17.04 02:5025.664+0.005
      17.04 01:5025.5737+0.0095
      17.04 00:5025.5812-0.0097
      16.04 23:5025.6636-0.0147
      16.04 22:5025.7017-0.0353
      16.04 21:5025.6455+0.0546
      16.04 20:5025.4641-0.0716
      16.04 19:5025.7203-0.0541
      16.04 18:5025.9237+0.0249
      16.04 17:5025.8519-0.0029
      16.04 16:5025.901+0.0781
      16.04 15:5025.6624-0.1309
      16.04 14:5025.8188-0.1397
      16.04 13:5025.9796+0.0078
      16.04 12:5025.7914-0.0533
      16.04 11:5025.9883-0.0861
      16.04 10:5026.0032-0.0101
      16.04 09:5025.9508+0.0923
      16.04 08:5025.8854+0.0207
      16.04 07:5026.0579-0.0323
      16.04 06:5025.8953-0.1237
      16.04 05:5025.8052-0.0804
      16.04 04:5025.8245-0.0653
      16.04 03:5026.0195-0.0118
      16.04 02:5025.9677-0.0081
      16.04 01:5025.9644-0.1232
      16.04 00:5026.1177-0.0183
      15.04 23:5026.0636-0.0761
      15.04 22:5026.0804+0.0219
      15.04 21:5026.2383-0.0034
      15.04 20:5026.284+0.0089
      15.04 19:5026.0756+0.0322
      15.04 18:5025.9562-0.0453
      15.04 17:5026.0393-0.0551
      15.04 16:5025.9669-0.0481
      15.04 15:5026.0178+0.009
      15.04 14:5026.0891-0.0634
      15.04 13:5026.0024-0.0227
      15.04 12:5026.0304-0.0062
      15.04 11:5026.0349+0.022
      15.04 10:5025.8459+0.0056
      15.04 09:5025.9042-0.0116
      15.04 08:5025.9703+0.0036
      15.04 07:5026.1048+0.0445
      15.04 06:5025.9626-0.0275
      15.04 05:5026.1027-0.0072
      15.04 04:5026.0026+0.0589
      15.04 03:5026.0578+0.1033
      15.04 02:5025.9322+0.0087
      15.04 01:5025.9284-0.0614
      15.04 00:5026.0334+0.0325
      14.04 23:5025.9727+0.0172
      14.04 22:5025.9232-0.0714
      14.04 21:5025.9054+0.0626
      14.04 20:5026.008+0.0658
      14.04 19:5025.986+0.2065
      14.04 18:5026.0109+0.0299
      14.04 17:5026.6312-0.015
      14.04 16:5026.7209+0.0167
      14.04 15:5026.596-0.0716
      14.04 14:5026.7805-0.0276
      14.04 13:5026.7473+0.0761
      14.04 12:5026.6691+0.0279
      14.04 11:5026.5212+0.0395
      14.04 10:5026.3942+0.0272
      14.04 09:5026.4882-0.0062
      14.04 08:5026.4504-0.0083
      14.04 07:5026.4315+0.0215
      14.04 06:5026.8478-0.0638
      14.04 05:5026.9273-0.1385
      14.04 04:5027.0965+0.1066
      14.04 03:5027.0527-0.0416
      14.04 02:5026.6228-0.0467
      14.04 01:5026.6846-0.0134
      14.04 00:5027.0469+0.2216
      13.04 23:5026.6766+0.8066
      13.04 22:5026.2595-0.0697
      13.04 21:5026.1226-0.0925
      13.04 20:5026.4092+0.0315
      13.04 19:5026.0328+0.0336
      13.04 18:5025.827+0.0284
      13.04 17:5025.917-0.0202
      13.04 16:5025.9129-0.0361
      13.04 15:5026.0954-0.0111
      13.04 14:5026.0577+0.0229
      13.04 13:5026.0403+0.0327
      13.04 12:5026.0691+0.0023
      13.04 11:5026.1367+0.0756
      13.04 10:5025.9784+0.0232
      13.04 09:5025.891-0.0214
      13.04 08:5026.1089+0.0786
      13.04 07:5026.0696+0.0298
      13.04 06:5026.0972+0.0143
      13.04 05:5026.1222+0.1956
      13.04 04:5026.3658+0.0445
      13.04 03:5026.0319+0.061
      13.04 02:5025.5291+0.1446
      13.04 01:5025.5203-0.0634
      13.04 00:5025.6511-0.0786
      12.04 23:5025.5357+0.0245
      12.04 22:5025.1965-0.116
      12.04 21:5025.9453+0.0401
      12.04 20:5025.5691+0.0677
      12.04 19:5025.1277+0.0371
      12.04 18:5025.1152+0.0936
      12.04 17:5024.9271-0.051
      12.04 16:5025.0834-0.0595
      12.04 15:5024.9297-0.073
      12.04 14:5024.9251-0.0933
      12.04 13:5025.1825-0.0441
      12.04 12:5025.2968-0.0098
      12.04 11:5025.3084+0.0099
      12.04 10:5025.2322+0.0384
      12.04 09:5025.1469
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 23.3414
      макс: 27.0965
      за месяц:
      25.6423  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      18.04.202425.7396-0.0118
      17.04.202425.7514-0.021
      16.04.202425.7724-0.247
      15.04.202426.0194-0.3782
      14.04.202426.3976+0.1806
      13.04.202426.217+0.9495
      12.04.202425.2675+0.3075
      11.04.202424.96-0.0833
      10.04.202425.0433+0.7771
      09.04.202424.2662-0.6982
      08.04.202424.9644+0.0018
      07.04.202424.9626-0.0912
      06.04.202425.0538-0.0986
      05.04.202425.1524-0.7274
      04.04.202425.8798-0.5459
      03.04.202426.4257+0.1217
      02.04.202426.304+1.7724
      01.04.202424.5316+0.3019
      31.03.202424.2297+0.4397
      30.03.202423.79+0.4486
      29.03.202423.3414-0.3339
      28.03.202423.6753-0.9739
      27.03.202424.6492-0.3658
      26.03.202425.015-0.5764
      25.03.202425.5914-0.0992
      24.03.202425.6906-0.235
      23.03.202425.9256+0.2261
      22.03.202425.6995+0.1315
      21.03.202425.568-0.5282
      20.03.202426.0962-0.9613
      19.03.202427.0575
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 22.026
      макс: 31.7027
      за квартал:
        25.6423
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      18.04.202425.7396-0.0118
      17.04.202425.7514-0.021
      16.04.202425.7724-0.247
      15.04.202426.0194-0.3782
      14.04.202426.3976+0.1806
      13.04.202426.217+0.9495
      12.04.202425.2675+0.3075
      11.04.202424.96-0.0833
      10.04.202425.0433+0.7771
      09.04.202424.2662-0.6982
      08.04.202424.9644+0.0018
      07.04.202424.9626-0.0912
      06.04.202425.0538-0.0986
      05.04.202425.1524-0.7274
      04.04.202425.8798-0.5459
      03.04.202426.4257+0.1217
      02.04.202426.304+1.7724
      01.04.202424.5316+0.3019
      31.03.202424.2297+0.4397
      30.03.202423.79+0.4486
      29.03.202423.3414-0.3339
      28.03.202423.6753-0.9739
      27.03.202424.6492-0.3658
      26.03.202425.015-0.5764
      25.03.202425.5914-0.0992
      24.03.202425.6906-0.235
      23.03.202425.9256+0.2261
      22.03.202425.6995+0.1315
      21.03.202425.568-0.5282
      20.03.202426.0962-0.9613
      19.03.202427.0575+0.2857
      18.03.202426.7718+1.0482
      17.03.202425.7236+0.4158
      16.03.202425.3078+0.211
      15.03.202425.0968+0.6259
      14.03.202424.4709+1.0022
      13.03.202423.4687-0.2569
      12.03.202423.7256-0.3095
      11.03.202424.0351+0.6875
      10.03.202423.3476+0.6028
      09.03.202422.7448-1.0197
      08.03.202423.7645-1.364
      07.03.202425.1285-1.1041
      06.03.202426.2326+0.3233
      05.03.202425.9093+0.5719
      04.03.202425.3374-0.151
      03.03.202425.4884-0.627
      02.03.202426.1154+1.1369
      01.03.202424.9785-1.0524
      29.02.202426.0309+0.5034
      28.02.202425.5275-0.6674
      27.02.202426.1949+0.2939
      26.02.202425.901+0.5258
      25.02.202425.3752+0.2707
      24.02.202425.1045+0.1837
      23.02.202424.9208-1.1853
      22.02.202426.1061-0.3305
      21.02.202426.4366+0.4026
      20.02.202426.034-1.4275
      19.02.202427.4615-0.825
      18.02.202428.2865+0.7278
      17.02.202427.5587-2.023
      16.02.202429.5817-0.8447
      15.02.202430.4264-0.0094
      14.02.202430.4358+0.5969
      13.02.202429.8389-1.8638
      12.02.202431.7027+0.648
      11.02.202431.0547+2.9353
      10.02.202428.1194+0.667
      09.02.202427.4524-0.586
      08.02.202428.0384+0.0466
      07.02.202427.9918-1.2341
      06.02.202429.2259-1.2009
      05.02.202430.4268+1.8417
      04.02.202428.5851+0.8573
      03.02.202427.7278+0.737
      02.02.202426.9908+1.7321
      01.02.202425.2587+1.3662
      31.01.202423.8925+1.5358
      30.01.202422.3567+0.3307
      29.01.202422.026-1.3256
      28.01.202423.3516+0.1842
      27.01.202423.1674-1.272
      26.01.202424.4394-1.0475
      25.01.202425.4869-1.5238
      24.01.202427.0107-0.5835
      23.01.202427.5942+0.1711
      22.01.202427.4231+1.1357
      21.01.202426.2874-1.903
      20.01.202428.1904+0.9596
      19.01.202427.2308

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.