Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, SushiSwap »

    Курс ChainLink к SushiSwap

    Обновлено: 20.04.2024 13:30:02ChainLink

    =
    Калькулятор LINK - SUSHI / Обратный расчет: курс SushiSwap к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно sushiswap, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.3405
      макс: 14.9182
      за сутки:
        14.5683

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      20.04 13:3014.5683-0.0422
      20.04 13:2014.6105+0.0193
      20.04 13:1014.5912+0.032
      20.04 13:0014.5592-0.032
      20.04 12:5014.5912+0.0129
      20.04 12:4014.5783+0.0126
      20.04 12:3014.5657-0.033
      20.04 12:2014.5987-0.0178
      20.04 12:1014.6165-0.0005
      20.04 12:0314.617+0.0139
      20.04 12:0014.6031+0.002
      20.04 11:5014.6011-0.0096
      20.04 11:4014.6107+0.039
      20.04 11:3014.5717-
      20.04 11:2014.5717+0.0353
      20.04 11:1014.5364-0.0077
      20.04 11:0014.5441+0.0885
      20.04 10:5014.4556-0.0341
      20.04 10:4014.4897-0.0213
      20.04 10:3014.511+0.0183
      20.04 10:2014.4927-0.0093
      20.04 10:1014.502-0.0098
      20.04 10:0314.5118-0.0067
      20.04 10:0014.5185-0.0138
      20.04 09:5014.5323-0.0163
      20.04 09:4014.5486+0.0049
      20.04 09:3014.5437+0.0138
      20.04 09:2014.5299+0.0093
      20.04 09:1014.5206-0.0326
      20.04 09:0014.5532-0.0501
      20.04 08:5014.6033+0.0021
      20.04 08:4014.6012-0.0317
      20.04 08:3014.6329+0.0054
      20.04 08:2014.6275+0.0003
      20.04 08:1014.6272-0.0156
      20.04 08:0314.6428-0.0205
      20.04 08:0014.6633+0.0298
      20.04 07:5014.6335-0.0228
      20.04 07:4014.6563-0.0073
      20.04 07:3014.6636+0.0061
      20.04 07:2014.6575-0.0001
      20.04 07:1014.6576-0.0822
      20.04 07:0014.7398-0.0179
      20.04 06:5014.7577-0.0571
      20.04 06:4014.8148-0.0017
      20.04 06:3014.8165+0.0083
      20.04 06:2014.8082+0.0306
      20.04 06:1014.7776-0.0017
      20.04 06:0314.7793+0.0292
      20.04 06:0014.7501+0.0052
      20.04 05:5014.7449-0.0483
      20.04 05:4014.7932-0.0335
      20.04 05:3014.8267-0.0199
      20.04 05:2014.8466-0.0716
      20.04 05:1014.9182+0.0806
      20.04 05:0014.8376-0.0542
      20.04 04:5014.8918-0.0127
      20.04 04:4014.9045-0.0004
      20.04 04:3014.9049+0.0294
      20.04 04:2014.8755-0.0229
      20.04 04:1014.8984-0.0018
      20.04 04:0314.9002-
      20.04 04:0014.9002-0.0123
      20.04 03:5014.9125+0.0327
      20.04 03:4014.8798+0.0139
      20.04 03:3014.8659-0.0327
      20.04 03:2014.8986+0.0384
      20.04 03:1014.8602+0.0072
      20.04 03:0014.853+0.0055
      20.04 02:5014.8475-0.0292
      20.04 02:4014.8767-0.0115
      20.04 02:3014.8882+0.0501
      20.04 02:2014.8381+0.0282
      20.04 02:1014.8099-0.0205
      20.04 02:0314.8304+0.0142
      20.04 02:0014.8162+0.0523
      20.04 01:5014.7639-0.0055
      20.04 01:4014.7694+0.0338
      20.04 01:3014.7356+0.0324
      20.04 01:2014.7032+0.0315
      20.04 01:1014.6717-0.0118
      20.04 01:0014.6835+0.0206
      20.04 00:5014.6629+0.0026
      20.04 00:4014.6603+0.0473
      20.04 00:3014.613-0.0034
      20.04 00:2014.6164+0.0035
      20.04 00:1014.6129-0.0006
      20.04 00:0314.6135-0.008
      20.04 00:0014.6215-0.0551
      19.04 23:5014.6766+0.0587
      19.04 23:4014.6179+0.0096
      19.04 23:3014.6083-0.0374
      19.04 23:2014.6457+0.064
      19.04 23:1014.5817+0.0098
      19.04 23:0014.5719+0.03
      19.04 22:5014.5419+0.0349
      19.04 22:4014.507+0.0024
      19.04 22:3014.5046-0.0135
      19.04 22:2014.5181-0.0146
      19.04 22:1014.5327-0.0374
      19.04 22:0314.5701+0.0078
      19.04 22:0014.5623+0.0116
      19.04 21:5014.5507-0.0044
      19.04 21:4014.5551-0.031
      19.04 21:3014.5861-0.0225
      19.04 21:2014.6086-0.0035
      19.04 21:1014.6121+0.0187
      19.04 21:0014.5934+0.0444
      19.04 20:5014.549+0.0147
      19.04 20:4014.5343+0.0281
      19.04 20:3014.5062-0.0074
      19.04 20:2014.5136-0.0531
      19.04 20:1014.5667-0.0151
      19.04 20:0314.5818+0.011
      19.04 20:0014.5708+0.0465
      19.04 19:5014.5243-0.08
      19.04 19:4014.6043-0.0348
      19.04 19:3014.6391+0.0232
      19.04 19:2014.6159+0.0381
      19.04 19:1014.5778-0.042
      19.04 19:0014.6198+0.0216
      19.04 18:5014.5982+0.0179
      19.04 18:4014.5803-0.0257
      19.04 18:3014.606+0.0248
      19.04 18:2014.5812-0.0147
      19.04 18:1014.5959-0.0457
      19.04 18:0314.6416+0.0225
      19.04 18:0014.6191-0.0274
      19.04 17:5014.6465+0.0312
      19.04 17:4014.6153+0.0605
      19.04 17:3014.5548+0.0157
      19.04 17:2014.5391+0.0253
      19.04 17:1014.5138+0.0398
      19.04 17:0014.474+0.0575
      19.04 16:5014.4165+0.0233
      19.04 16:4014.3932-0.0715
      19.04 16:3014.4647+0.0326
      19.04 16:2014.4321+0.0052
      19.04 16:1014.4269+0.004
      19.04 16:0314.4229+0.0005
      19.04 16:0014.4224+0.0609
      19.04 15:5014.3615-0.0115
      19.04 15:4014.373-0.0084
      19.04 15:3014.3814+0.0017
      19.04 15:2014.3797-0.0257
      19.04 15:1014.4054-0.0059
      19.04 15:0014.4113+0.0189
      19.04 14:5014.3924+0.0265
      19.04 14:4014.3659-0.0068
      19.04 14:3014.3727+0.0172
      19.04 14:2014.3555+0.015
      19.04 14:1014.3405-0.0317
      19.04 14:0314.3722-0.0164
      19.04 14:0014.3886
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.5469
      макс: 14.9182
      за неделю:
      14.5683  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      20.04 13:3014.5683-0.032
      20.04 12:5014.5912+0.002
      20.04 11:5014.6011+0.0885
      20.04 10:5014.4556-0.0138
      20.04 09:5014.5323-0.0501
      20.04 08:5014.6033+0.0298
      20.04 07:5014.6335-0.0179
      20.04 06:5014.7577+0.0052
      20.04 05:5014.7449-0.0542
      20.04 04:5014.8918-0.0123
      20.04 03:5014.9125+0.0055
      20.04 02:5014.8475+0.0523
      20.04 01:5014.7639+0.0206
      20.04 00:5014.6629-0.0551
      19.04 23:5014.6766+0.03
      19.04 22:5014.5419+0.0116
      19.04 21:5014.5507+0.0444
      19.04 20:5014.549+0.0465
      19.04 19:5014.5243+0.0216
      19.04 18:5014.5982-0.0274
      19.04 17:5014.6465+0.0575
      19.04 16:5014.4165+0.0609
      19.04 15:5014.3615+0.0189
      19.04 14:5014.3924+0.0025
      19.04 13:5014.3861-0.0375
      19.04 12:5014.4585-0.0175
      19.04 11:5014.3729+0.0737
      19.04 10:5014.2548+0.0091
      19.04 09:5014.3788+0.0362
      19.04 08:5014.5212+0.0717
      19.04 07:5014.5449+0.0738
      19.04 06:5014.625+0.0276
      19.04 05:5014.7288-0.0188
      19.04 04:5014.3964-0.0015
      19.04 03:5014.4147-0.0184
      19.04 02:5014.3592-0.0517
      19.04 01:5014.3022-0.0182
      19.04 00:5014.1233-0.0067
      18.04 23:5014.0622-0.0356
      18.04 22:5014.0795-0.0455
      18.04 21:5014.1529+0.0384
      18.04 20:5014.0403-0.0168
      18.04 19:5013.9429-0.0241
      18.04 18:5013.8257+0.0249
      18.04 17:5013.8434-0.0258
      18.04 16:5013.7885+0.0084
      18.04 15:5013.7154-0.0403
      18.04 14:5013.7189-0.0076
      18.04 13:5013.8078-0.0323
      18.04 12:5013.7805+0.0305
      18.04 11:5013.6356+0.0387
      18.04 10:5013.6454-0.0517
      18.04 09:5013.7315+0.0179
      18.04 08:5013.6701+0.0124
      18.04 07:5013.6148-0.0304
      18.04 06:5013.659-0.0021
      18.04 05:5013.72-0.0298
      18.04 04:5013.7704+0.0042
      18.04 03:5013.8941-0.0094
      18.04 02:5013.8836+0.056
      18.04 01:5013.8014-0.0073
      18.04 00:5013.8211+0.0034
      17.04 23:5013.8347+0.0269
      17.04 22:5013.7409-0.0238
      17.04 21:5013.826-0.1045
      17.04 20:5013.9067-0.0005
      17.04 19:5013.9151-0.0039
      17.04 18:5014.0183+0.0342
      17.04 17:5014.0556+0.0338
      17.04 16:5014.0446+0.0211
      17.04 15:5014.0553+0.0468
      17.04 14:5014.0358+0.0146
      17.04 13:5014.113+0.0808
      17.04 12:5013.9532+0.0218
      17.04 11:5013.8923-0.0141
      17.04 10:5013.8203+0.0126
      17.04 09:5013.8636-0.0608
      17.04 08:5013.9432-0.0252
      17.04 07:5013.825-0.0106
      17.04 06:5013.9001-0.055
      17.04 05:5013.9669-0.041
      17.04 04:5013.9703+0.0501
      17.04 03:5013.9079+0.0232
      17.04 02:5013.8965+0.0183
      17.04 01:5013.8277+0.0296
      17.04 00:5013.7845-0.001
      16.04 23:5013.8123+0.0001
      16.04 22:5013.8143-0.0231
      16.04 21:5013.7375+0.0485
      16.04 20:5013.6212-0.0311
      16.04 19:5013.8393-0.0483
      16.04 18:5013.9231-0.0287
      16.04 17:5013.9066-0.0291
      16.04 16:5013.893+0.0172
      16.04 15:5013.8009-0.0393
      16.04 14:5013.8378-0.0996
      16.04 13:5013.9016+0.0328
      16.04 12:5013.8602+0.0184
      16.04 11:5013.946-0.0535
      16.04 10:5014.0157+0.0682
      16.04 09:5013.9213+0.0311
      16.04 08:5014.0345+0.0792
      16.04 07:5014.0719+0.0418
      16.04 06:5014.0583-0.0742
      16.04 05:5014.0518-0.0211
      16.04 04:5014.067+0.0035
      16.04 03:5014.1492-0.0422
      16.04 02:5014.1502-0.0183
      16.04 01:5014.0885-0.0283
      16.04 00:5014.0316+0.2112
      15.04 23:5013.8903+0.004
      15.04 22:5013.8326+0.0188
      15.04 21:5014.0261-0.0333
      15.04 20:5014.0819-0.0033
      15.04 19:5013.9558+0.0887
      15.04 18:5013.7831-0.0447
      15.04 17:5013.9525+0.143
      15.04 16:5013.8092+0.0148
      15.04 15:5013.8633+0.0363
      15.04 14:5013.9079-0.0214
      15.04 13:5013.8682-0.0098
      15.04 12:5013.9261+0.0417
      15.04 11:5013.8983+0.0438
      15.04 10:5013.8378-0.0548
      15.04 09:5013.9791+0.0087
      15.04 08:5014.1145-0.0038
      15.04 07:5014.2117-0.0193
      15.04 06:5014.2485+0.0174
      15.04 05:5014.1723-0.0441
      15.04 04:5014.152+0.0016
      15.04 03:5014.2348-0.0343
      15.04 02:5014.0937+0.0104
      15.04 01:5014.0568-0.0015
      15.04 00:5014.092-0.0078
      14.04 23:5014.1234+0.03
      14.04 22:5014.0224-0.0166
      14.04 21:5014.0219-0.0641
      14.04 20:5014.0879-0.0151
      14.04 19:5014.1146-0.0428
      14.04 18:5014.1034-0.0049
      14.04 17:5014.0738-0.0446
      14.04 16:5014.1897+0.1672
      14.04 15:5013.9853-0.0267
      14.04 14:5014.1439-0.0072
      14.04 13:5014.2344+0.0463
      14.04 12:5014.0931+0.0994
      14.04 11:5013.9375-0.0461
      14.04 10:5013.8624-0.089
      14.04 09:5013.9568-0.0237
      14.04 08:5014.0118+0.0702
      14.04 07:5013.8883-0.1182
      14.04 06:5014.1732+0.0225
      14.04 05:5014.2724-0.0437
      14.04 04:5014.4244+0.0938
      14.04 03:5014.5626+0.0277
      14.04 02:5014.4031+0.0833
      14.04 01:5014.4705-0.037
      14.04 00:5014.8476+0.2906
      13.04 23:5014.4877+0.3343
      13.04 22:5013.9005-0.0642
      13.04 21:5013.8096+0.008
      13.04 20:5013.9245+0.0497
      13.04 19:5013.656+0.037
      13.04 18:5013.5519+0.0432
      13.04 17:5013.5642+0.0249
      13.04 16:5013.5469-0.0529
      13.04 15:5013.6373-0.0214
      13.04 14:5013.6363-0.0172
      13.04 13:5013.5544
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 10.0957
      макс: 14.9182
      за месяц:
      14.5683  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      19.04.202414.5528+0.6818
      18.04.202413.871-0.0519
      17.04.202413.9229+0.0208
      16.04.202413.9021-0.0957
      15.04.202413.9978-0.0906
      14.04.202414.0884+0.1677
      13.04.202413.9207+0.9914
      12.04.202412.9293+1.0914
      11.04.202411.8379+0.5468
      10.04.202411.2911+0.5444
      09.04.202410.7467-0.2326
      08.04.202410.9793-0.1472
      07.04.202411.1265+0.022
      06.04.202411.1045-0.1522
      05.04.202411.2567-0.1124
      04.04.202411.3691+0.3012
      03.04.202411.0679+0.3039
      02.04.202410.764+0.6118
      01.04.202410.1522+0.0565
      31.03.202410.0957-0.1298
      30.03.202410.2255-0.0071
      29.03.202410.2326-0.5962
      28.03.202410.8288-0.196
      27.03.202411.0248-0.0984
      26.03.202411.1232+0.1639
      25.03.202410.9593+0.1181
      24.03.202410.8412+0.0422
      23.03.202410.799+0.1011
      22.03.202410.6979+0.0466
      21.03.202410.6513-0.0213
      20.03.202410.6726
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 9.9541
      макс: 17.8939
      за квартал:
      14.5683  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      19.04.202414.5528+0.6818
      18.04.202413.871-0.0519
      17.04.202413.9229+0.0208
      16.04.202413.9021-0.0957
      15.04.202413.9978-0.0906
      14.04.202414.0884+0.1677
      13.04.202413.9207+0.9914
      12.04.202412.9293+1.0914
      11.04.202411.8379+0.5468
      10.04.202411.2911+0.5444
      09.04.202410.7467-0.2326
      08.04.202410.9793-0.1472
      07.04.202411.1265+0.022
      06.04.202411.1045-0.1522
      05.04.202411.2567-0.1124
      04.04.202411.3691+0.3012
      03.04.202411.0679+0.3039
      02.04.202410.764+0.6118
      01.04.202410.1522+0.0565
      31.03.202410.0957-0.1298
      30.03.202410.2255-0.0071
      29.03.202410.2326-0.5962
      28.03.202410.8288-0.196
      27.03.202411.0248-0.0984
      26.03.202411.1232+0.1639
      25.03.202410.9593+0.1181
      24.03.202410.8412+0.0422
      23.03.202410.799+0.1011
      22.03.202410.6979+0.0466
      21.03.202410.6513-0.0213
      20.03.202410.6726-0.2393
      19.03.202410.9119-0.2332
      18.03.202411.1451+0.8425
      17.03.202410.3026+0.1922
      16.03.202410.1104+0.0728
      15.03.202410.0376-0.4594
      14.03.202410.497+0.4225
      13.03.202410.0745-0.1551
      12.03.202410.2296-0.4503
      11.03.202410.6799+0.7258
      10.03.20249.9541-0.2862
      09.03.202410.2403+0.1137
      08.03.202410.1266-0.2725
      07.03.202410.3991+0.0089
      06.03.202410.3902-1.1168
      05.03.202411.507-0.3568
      04.03.202411.8638-0.0914
      03.03.202411.9552-0.9064
      02.03.202412.8616+0.0897
      01.03.202412.7719-0.0867
      29.02.202412.8586+0.2102
      28.02.202412.6484+0.323
      27.02.202412.3254+0.4337
      26.02.202411.8917+0.3174
      25.02.202411.5743+0.7468
      24.02.202410.8275-2.3978
      23.02.202413.2253-1.0529
      22.02.202414.2782-0.5679
      21.02.202414.8461-0.1686
      20.02.202415.0147-0.6551
      19.02.202415.6698-0.1761
      18.02.202415.8459+0.0683
      17.02.202415.7776+0.3487
      16.02.202415.4289-0.9093
      15.02.202416.3382-0.4672
      14.02.202416.8054-0.0857
      13.02.202416.8911-0.9188
      12.02.202417.8099+0.175
      11.02.202417.6349+1.5157
      10.02.202416.1192-0.0437
      09.02.202416.1629-0.7046
      08.02.202416.8675-0.2064
      07.02.202417.0739-0.5598
      06.02.202417.6337-0.2602
      05.02.202417.8939+1.0296
      04.02.202416.8643+0.6236
      03.02.202416.2407-0.3885
      02.02.202416.6292+1.3392
      01.02.202415.29+0.827
      31.01.202414.463+0.8799
      30.01.202413.5831+0.3255
      29.01.202413.2576+0.1887
      28.01.202413.0689+0.1441
      27.01.202412.9248+0.1083
      26.01.202412.8165-0.077
      25.01.202412.8935-0.4041
      24.01.202413.2976-0.2568
      23.01.202413.5544-0.3129
      22.01.202413.8673+0.4427
      21.01.202413.4246-1.1148
      20.01.202414.5394

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.