Курсы криптовалют к ChainLink

Биткоин 4541.76
Эфириум 217.09
Tether 0.07128
Binance Coin 39.6264
Solana 10.0805
USD Coin 0.07126
Рипл 0.03694
Lido Staked ETH 216.71
Dogecoin 0.01085
Tokamak Network 0.43943
Cardano 0.03451
SHIBA INU 1.621E-6
Avalanche 2.5254
Wrapped Bitcoin 4536.92
Polkadot 0.48104
Wrapped TRON 0.007796
TRON 0.007791
Bitcoin Cash 33.9658
Matic Network 0.04851

Все криптовалюты » ChainLink, SwissBorg »

Курс ChainLink к SwissBorg

Обновлено: 20.04.2024 13:50:01 ChainLink


	=
Калькулятор LINK - CHSB / Обратный расчет: курс SwissBorg к ChainLink

Графики

Динамика изменения курса chainlink относительно swissborg, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.2942

макс: 70.1959

за сутки:

67.3469

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
20.04 13:50	67.3469	+0.1518
20.04 13:40	67.1951	-0.727
20.04 13:30	67.9221	-0.2216
20.04 13:20	68.1437	-1.4363
20.04 13:10	69.58	+0.7382
20.04 13:00	68.8418	-0.166
20.04 12:50	69.0078	+0.4326
20.04 12:40	68.5752	+0.1855
20.04 12:30	68.3897	-0.049
20.04 12:20	68.4387	+0.2637
20.04 12:10	68.175	-0.3936
20.04 12:03	68.5686	+0.1719
20.04 12:00	68.3967	-0.1104
20.04 11:50	68.5071	-0.0291
20.04 11:40	68.5362	+0.2545
20.04 11:30	68.2817	+0.2154
20.04 11:20	68.0663	+0.3859
20.04 11:10	67.6804	+1.0108
20.04 11:00	66.6696	+0.1119
20.04 10:50	66.5577	+0.1206
20.04 10:40	66.4371	+0.0553
20.04 10:30	66.3818	-0.0673
20.04 10:20	66.4491	+0.3645
20.04 10:10	66.0846	+0.6499
20.04 10:03	65.4347	-0.0402
20.04 10:00	65.4749	-0.1439
20.04 09:50	65.6188	-0.027
20.04 09:40	65.6458	+0.3516
20.04 09:30	65.2942	-0.1442
20.04 09:20	65.4384	-1.9394
20.04 09:10	67.3778	+0.0674
20.04 09:00	67.3104	+1.057
20.04 08:50	66.2534	+0.3714
20.04 08:40	65.882	-0.0631
20.04 08:30	65.9451	-0.436
20.04 08:20	66.3811	-0.7306
20.04 08:10	67.1117	+0.4107
20.04 08:03	66.701	-0.0381
20.04 08:00	66.7391	+0.4836
20.04 07:50	66.2555	-1.6424
20.04 07:40	67.8979	+1.2434
20.04 07:30	66.6545	-0.503
20.04 07:20	67.1575	-0.3443
20.04 07:10	67.5018	-0.0181
20.04 07:00	67.5199	+0.0135
20.04 06:50	67.5064	-0.0543
20.04 06:40	67.5607	-0.1196
20.04 06:30	67.6803	+0.2003
20.04 06:20	67.48	+0.1688
20.04 06:10	67.3112	-0.1808
20.04 06:03	67.492	+0.1714
20.04 06:00	67.3206	-0.0874
20.04 05:50	67.408	+0.1529
20.04 05:40	67.2551	-0.1217
20.04 05:30	67.3768	+0.0234
20.04 05:20	67.3534	-0.4633
20.04 05:10	67.8167	+1.0983
20.04 05:00	66.7184	-0.8192
20.04 04:50	67.5376	+1.4929
20.04 04:40	66.0447	+0.4932
20.04 04:30	65.5515	-2.1878
20.04 04:20	67.7393	+0.3627
20.04 04:10	67.3766	-0.1956
20.04 04:03	67.5722	-0.2453
20.04 04:00	67.8175	-0.189
20.04 03:50	68.0065	-0.0955
20.04 03:40	68.102	-0.3058
20.04 03:30	68.4078	+0.3507
20.04 03:20	68.0571	+0.0909
20.04 03:10	67.9662	-0.1116
20.04 03:00	68.0778	+0.1783
20.04 02:50	67.8995	-0.0216
20.04 02:40	67.9211	-0.0115
20.04 02:30	67.9326	+0.3205
20.04 02:20	67.6121	+0.6443
20.04 02:10	66.9678	-1.1851
20.04 02:03	68.1529	-0.0734
20.04 02:00	68.2263	-0.0799
20.04 01:50	68.3062	+0.2252
20.04 01:40	68.081	-0.3332
20.04 01:30	68.4142	+0.0632
20.04 01:20	68.351	+1.6113
20.04 01:10	66.7397	-0.8243
20.04 01:00	67.564	-0.4158
20.04 00:50	67.9798	+0.587
20.04 00:40	67.3928	-0.2446
20.04 00:30	67.6374	+0.3313
20.04 00:20	67.3061	+0.5574
20.04 00:10	66.7487	+0.1292
20.04 00:03	66.6195	+0.0607
20.04 00:00	66.5588	-0.0465
19.04 23:50	66.6053	-1.6032
19.04 23:40	68.2085	+0.3729
19.04 23:30	67.8356	-0.274
19.04 23:20	68.1096	-0.1448
19.04 23:10	68.2544	-0.0798
19.04 23:00	68.3342	+0.3776
19.04 22:50	67.9566	-0.1181
19.04 22:40	68.0747	-0.2156
19.04 22:30	68.2903	+0.3428
19.04 22:20	67.9475	+1.725
19.04 22:10	66.2225	+0.0444
19.04 22:03	66.1781	-0.0606
19.04 22:00	66.2387	-0.0978
19.04 21:50	66.3365	+0.1574
19.04 21:40	66.1791	-0.3182
19.04 21:30	66.4973	+0.1748
19.04 21:20	66.3225	-0.3574
19.04 21:10	66.6799	+0.093
19.04 21:00	66.5869	-1.9437
19.04 20:50	68.5306	-0.0959
19.04 20:40	68.6265	-0.0317
19.04 20:30	68.6582	-0.1406
19.04 20:20	68.7988	+0.1394
19.04 20:10	68.6594	-0.0986
19.04 20:03	68.758	+0.0508
19.04 20:00	68.7072	+0.1164
19.04 19:50	68.5908	+0.319
19.04 19:40	68.2718	+0.2357
19.04 19:30	68.0361	-0.5953
19.04 19:20	68.6314	-0.3164
19.04 19:10	68.9478	-0.033
19.04 19:00	68.9808	-0.5713
19.04 18:50	69.5521	+0.2832
19.04 18:40	69.2689	+0.0289
19.04 18:30	69.24	+0.0199
19.04 18:20	69.2201	+0.1594
19.04 18:10	69.0607	-0.8879
19.04 18:03	69.9486	+0.4163
19.04 18:00	69.5323	-0.6636
19.04 17:50	70.1959	+0.4305
19.04 17:40	69.7654	+0.7546
19.04 17:30	69.0108	-0.4221
19.04 17:20	69.4329	-0.2787
19.04 17:10	69.7116	+0.6238
19.04 17:00	69.0878	+0.1296
19.04 16:50	68.9582	-0.2494
19.04 16:40	69.2076	+1.0118
19.04 16:30	68.1958	-0.0329
19.04 16:20	68.2287	-0.0222
19.04 16:10	68.2509	+0.0798
19.04 16:03	68.1711	+0.0553
19.04 16:00	68.1158	-0.4285
19.04 15:50	68.5443	+0.6403
19.04 15:40	67.904	+0.0841
19.04 15:30	67.8199	+1.1769
19.04 15:20	66.643	+0.1761
19.04 15:10	66.4669	-0.3751
19.04 15:00	66.842	-1.9325
19.04 14:50	68.7745	-0.0064
19.04 14:40	68.7809	+0.5451
19.04 14:30	68.2358	-0.0623
19.04 14:20	68.2981	-0.0985
19.04 14:10	68.3966	+0.1059
19.04 14:03	68.2907	-0.0406
19.04 14:00	68.3313

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.3873

макс: 70.1959

за неделю:

67.3469

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
20.04 13:50	67.3469	-0.166
20.04 12:50	69.0078	-0.1104
20.04 11:50	68.5071	+0.1119
20.04 10:50	66.5577	-0.1439
20.04 09:50	65.6188	+1.057
20.04 08:50	66.2534	+0.4836
20.04 07:50	66.2555	+0.0135
20.04 06:50	67.5064	-0.0874
20.04 05:50	67.408	-0.8192
20.04 04:50	67.5376	-0.189
20.04 03:50	68.0065	+0.1783
20.04 02:50	67.8995	-0.0799
20.04 01:50	68.3062	-0.4158
20.04 00:50	67.9798	-0.0465
19.04 23:50	66.6053	+0.3776
19.04 22:50	67.9566	-0.0978
19.04 21:50	66.3365	-1.9437
19.04 20:50	68.5306	+0.1164
19.04 19:50	68.5908	-0.5713
19.04 18:50	69.5521	-0.6636
19.04 17:50	70.1959	+0.1296
19.04 16:50	68.9582	-0.4285
19.04 15:50	68.5443	-1.9325
19.04 14:50	68.7745	+0.0785
19.04 13:50	68.2528	+0.1317
19.04 12:50	68.8011	+3.2226
19.04 11:50	66.216	+0.1444
19.04 10:50	65.4855	+0.9896
19.04 09:50	65.281	-0.2633
19.04 08:50	64.6333	-0.0442
19.04 07:50	68.009	-0.0502
19.04 06:50	67.1092	+0.247
19.04 05:50	64.1361	+0.0824
19.04 04:50	64.1799	-0.4826
19.04 03:50	67.0004	-0.0056
19.04 02:50	66.8337	-0.2026
19.04 01:50	66.9068	+0.5134
19.04 00:50	66.1445	+0.0323
18.04 23:50	67.2478	-0.1039
18.04 22:50	66.8997	-0.3246
18.04 21:50	66.3772	+0.0511
18.04 20:50	65.3538	+0.1501
18.04 19:50	64.9718	-0.0327
18.04 18:50	65.3949	-0.1238
18.04 17:50	64.8173	+0.2201
18.04 16:50	63.3091	+0.2177
18.04 15:50	63.5239	+0.0201
18.04 14:50	65.4801	-0.8727
18.04 13:50	66.3658	+0.4722
18.04 12:50	65.6909	+0.0824
18.04 11:50	65.4345	+0.56
18.04 10:50	64.6707	-0.2469
18.04 09:50	65.8512	-0.0074
18.04 08:50	66.4556	+0.847
18.04 07:50	65.2131	+0.0165
18.04 06:50	65.4075	-1.217
18.04 05:50	65.2576	-0.0751
18.04 04:50	65.448	+0.2607
18.04 03:50	65.1529	+0.0999
18.04 02:50	65.323	-0.0672
18.04 01:50	65.6422	+0.9626
18.04 00:50	65.3476	-0.4328
17.04 23:50	67.0619	+0.0338
17.04 22:50	66.9642	-0.1358
17.04 21:50	67.5235	-0.5843
17.04 20:50	68.8071	+0.1751
17.04 19:50	68.4796	+1.4081
17.04 18:50	65.2019	-0.4799
17.04 17:50	65.9612	-0.3225
17.04 16:50	64.6935	-0.0503
17.04 15:50	64.0529	-0.2635
17.04 14:50	64.8531	-0.2946
17.04 13:50	67.4782	+0.0447
17.04 12:50	67.4172	+0.2831
17.04 11:50	66.2206	+0.088
17.04 10:50	65.9921	-0.0643
17.04 09:50	65.6222	-0.4751
17.04 08:50	65.5489	-0.4107
17.04 07:50	66.3547	-0.2415
17.04 06:50	65.8276	+0.6939
17.04 05:50	65.4389	+0.0152
17.04 04:50	63.7101	+1.0191
17.04 03:50	64.6439	+0.2664
17.04 02:50	65.4983	+0.1493
17.04 01:50	63.9475	+0.0982
17.04 00:50	64.5257	-1.085
16.04 23:50	66.2132	-0.0745
16.04 22:50	65.8476	+0.2392
16.04 21:50	66.2011	-1.1226
16.04 20:50	66.7943	+0.678
16.04 19:50	65.5666	-0.0547
16.04 18:50	64.3192	-0.4387
16.04 17:50	65.4288	-0.5641
16.04 16:50	64.764	-0.6254
16.04 15:50	64.9259	-0.9059
16.04 14:50	67.3879	-0.1357
16.04 13:50	67.8506	+0.0102
16.04 12:50	67.176	-0.0068
16.04 11:50	67.5451	-0.0079
16.04 10:50	67.4556	+1.6338
16.04 09:50	67.2271	+0.0744
16.04 08:50	67.505	+0.5824
16.04 07:50	65.0684	+0.3394
16.04 06:50	65.4308	-0.0073
16.04 05:50	66.2861	-1.0083
16.04 04:50	66.7793	-0.0029
16.04 03:50	65.532	+0.2979
16.04 02:50	65.9954	-0.3968
16.04 01:50	66.3887	+0.6331
16.04 00:50	66.0471	-0.1876
15.04 23:50	65.3923	-0.1566
15.04 22:50	65.1131	-0.8977
15.04 21:50	63.2063	+0.1245
15.04 20:50	63.1019	-0.1199
15.04 19:50	65.8874	+0.4999
15.04 18:50	65.9053	-0.6223
15.04 17:50	67.6276	-0.1962
15.04 16:50	68.6396	+0.199
15.04 15:50	67.6283	+0.4503
15.04 14:50	66.5954	+0.1947
15.04 13:50	67.324	-0.1307
15.04 12:50	67.6476	-0.0168
15.04 11:50	66.8534	+0.3797
15.04 10:50	66.6464	-0.4341
15.04 09:50	67.3454	+0.147
15.04 08:50	65.713	+0.6679
15.04 07:50	64.0957	+0.0694
15.04 06:50	64.4867	-0.3484
15.04 05:50	64.5852	-1.5058
15.04 04:50	66.4861	-0.1979
15.04 03:50	66.4883	+0.0454
15.04 02:50	67.1174	-0.5613
15.04 01:50	67.8282	-0.0103
15.04 00:50	64.6275	-0.3789
14.04 23:50	65.2882	-0.1012
14.04 22:50	65.8078	-0.0147
14.04 21:50	66.1016	-0.4907
14.04 20:50	65.9572	-0.1725
14.04 19:50	65.9272	+0.7887
14.04 18:50	63.9821	-0.7094
14.04 17:50	65.1897	-0.6889
14.04 16:50	65.2569	+0.2904
14.04 15:50	64.5668	-0.0195
14.04 14:50	63.6771	-0.1763
14.04 13:50	65.2657	+0.6416
14.04 12:50	64.4383	-0.271
14.04 11:50	64.2655	+0.1905
14.04 10:50	63.9461	-0.563
14.04 09:50	64.6582	-0.4528
14.04 08:50	65.6363	+0.4643
14.04 07:50	67.5942	-0.3531
14.04 06:50	66.5121	+0.2451
14.04 05:50	65.227	+0.0683
14.04 04:50	65.9545	+0.3255
14.04 03:50	64.9239	+0.0757
14.04 02:50	65.5204	+0.0454
14.04 01:50	64.4389	+1.5013
14.04 00:50	59.3873	-2.9681
13.04 23:50	66.2569	+0.2105
13.04 22:50	65.3703	+0.1755
13.04 21:50	66.5364	+0.9993
13.04 20:50	65.1676	+0.4391
13.04 19:50	66.2752	-0.3064
13.04 18:50	67.2554	-0.1458
13.04 17:50	67.3331	+0.0375
13.04 16:50	67.7171	-0.0181
13.04 15:50	68.3971	-0.3464
13.04 14:50	66.912	+0.1618
13.04 13:50	66.6142

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 59.3873

макс: 73.3725

за месяц:

67.3469

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
19.04.2024	67.4163	+1.7139
18.04.2024	65.7024	-0.3756
17.04.2024	66.078	+0.0407
16.04.2024	66.0373	+0.0304
15.04.2024	66.0069	+0.6877
14.04.2024	65.3192	-0.725
13.04.2024	66.0442	-3.0664
12.04.2024	69.1106	-0.0623
11.04.2024	69.1729	+0.3207
10.04.2024	68.8522	-0.0624
09.04.2024	68.9146	-0.8709
08.04.2024	69.7855	-0.1169
07.04.2024	69.9024	+0.8412
06.04.2024	69.0612	+0.7298
05.04.2024	68.3314	-2.4662
04.04.2024	70.7976	+1.3853
03.04.2024	69.4123	-0.2266
02.04.2024	69.6389	-1.813
01.04.2024	71.4519	+0.3896
31.03.2024	71.0623	+0.9038
30.03.2024	70.1585	-0.3988
29.03.2024	70.5573	-2.708
28.03.2024	73.2653	-0.1072
27.03.2024	73.3725	+0.4209
26.03.2024	72.9516	+3.8237
25.03.2024	69.1279	+0.4577
24.03.2024	68.6702	+0.7004
23.03.2024	67.9698	+1.9221
22.03.2024	66.0477	+2.4773
21.03.2024	63.5704	+0.2529
20.03.2024	63.3175

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 59.3873

макс: 120.8

за квартал:

67.3469

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
19.04.2024	67.4163	+1.7139
18.04.2024	65.7024	-0.3756
17.04.2024	66.078	+0.0407
16.04.2024	66.0373	+0.0304
15.04.2024	66.0069	+0.6877
14.04.2024	65.3192	-0.725
13.04.2024	66.0442	-3.0664
12.04.2024	69.1106	-0.0623
11.04.2024	69.1729	+0.3207
10.04.2024	68.8522	-0.0624
09.04.2024	68.9146	-0.8709
08.04.2024	69.7855	-0.1169
07.04.2024	69.9024	+0.8412
06.04.2024	69.0612	+0.7298
05.04.2024	68.3314	-2.4662
04.04.2024	70.7976	+1.3853
03.04.2024	69.4123	-0.2266
02.04.2024	69.6389	-1.813
01.04.2024	71.4519	+0.3896
31.03.2024	71.0623	+0.9038
30.03.2024	70.1585	-0.3988
29.03.2024	70.5573	-2.708
28.03.2024	73.2653	-0.1072
27.03.2024	73.3725	+0.4209
26.03.2024	72.9516	+3.8237
25.03.2024	69.1279	+0.4577
24.03.2024	68.6702	+0.7004
23.03.2024	67.9698	+1.9221
22.03.2024	66.0477	+2.4773
21.03.2024	63.5704	+0.2529
20.03.2024	63.3175	+0.8723
19.03.2024	62.4452	+0.1542
18.03.2024	62.291	+2.0743
17.03.2024	60.2167	-1.8782
16.03.2024	62.0949	-2.5292
15.03.2024	64.6241	-0.9383
14.03.2024	65.5624	+2.6708
13.03.2024	62.8916	-10.1598
12.03.2024	73.0514	-8.2544
11.03.2024	81.3058	+1.623
10.03.2024	79.6828	+0.5042
09.03.2024	79.1786	+0.0042
08.03.2024	79.1744	-1.6352
07.03.2024	80.8096	+2.8638
06.03.2024	77.9458	-0.5976
05.03.2024	78.5434	+3.2515
04.03.2024	75.2919	-2.646
03.03.2024	77.9379	-0.7858
02.03.2024	78.7237	+5.8599
01.03.2024	72.8638	-0.1101
29.02.2024	72.9739	-3.6659
28.02.2024	76.6398	-7.0154
27.02.2024	83.6552	-4.1404
26.02.2024	87.7956	-7.7425
25.02.2024	95.5381	-4.306
24.02.2024	99.8441	-0.3759
23.02.2024	100.22	-2.84
22.02.2024	103.06	-0.97
21.02.2024	104.03	-3.64
20.02.2024	107.67	-5.55
19.02.2024	113.22	-3.51
18.02.2024	116.73	+1.07
17.02.2024	115.66	-1.02
16.02.2024	116.68	-4.12
15.02.2024	120.8	+3.02
14.02.2024	117.78	+0.16
13.02.2024	117.62	-1.54
12.02.2024	119.16	-0.66
11.02.2024	119.82	+9.68
10.02.2024	110.14	+0.39
09.02.2024	109.75	-2.39
08.02.2024	112.14	-0.48
07.02.2024	112.62	-2.57
06.02.2024	115.19	-2.13
05.02.2024	117.32	+6.6
04.02.2024	110.72	+3.3
03.02.2024	107.42	-3.11
02.02.2024	110.53	+14.1634
01.02.2024	96.3666	+7.5009
31.01.2024	88.8657	+4.7131
30.01.2024	84.1526	+2.4382
29.01.2024	81.7144	+1.9396
28.01.2024	79.7748	+1.22
27.01.2024	78.5548	-0.8367
26.01.2024	79.3915	-1.3492
25.01.2024	80.7407	-2.3157
24.01.2024	83.0564	-2.2184
23.01.2024	85.2748	-2.6352
22.01.2024	87.91	-1.2275
21.01.2024	89.1375	-2.6715
20.01.2024	91.809

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот