Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Synthetix Network Token »

    Курс ChainLink к Synthetix Network Token

    Обновлено: 24.04.2024 01:30:01ChainLink

    =
    Калькулятор LINK - SNX / Обратный расчет: курс Synthetix Network Token к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно synthetix network token, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8721
      макс: 5.107
      за сутки:
      5.073  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      24.04 01:305.073-0.0096
      24.04 01:205.0826-0.0074
      24.04 01:105.09-0.0098
      24.04 01:005.0998+0.0005
      24.04 00:505.0993+0.0011
      24.04 00:405.0982-0.0026
      24.04 00:305.1008+0.007
      24.04 00:205.0938+0.0037
      24.04 00:105.0901+0.0113
      24.04 00:035.0788-0.0071
      24.04 00:005.0859+0.0076
      23.04 23:505.0783+0.001
      23.04 23:405.0773+0.0019
      23.04 23:305.0754+0.0045
      23.04 23:205.0709+0.017
      23.04 23:105.0539+0.0145
      23.04 23:005.0394+0.0204
      23.04 22:505.019+0.0016
      23.04 22:405.0174-0.0139
      23.04 22:305.0313+0.0001
      23.04 22:205.0312-0.0052
      23.04 22:105.0364+0.0087
      23.04 22:035.0277+0.0026
      23.04 22:005.0251+0.0094
      23.04 21:505.0157-0.0092
      23.04 21:405.0249+0.0132
      23.04 21:305.0117-0.0043
      23.04 21:205.016-0.0006
      23.04 21:105.0166-0.0026
      23.04 21:005.0192+0.0107
      23.04 20:505.0085-0.0152
      23.04 20:405.0237-0.0083
      23.04 20:305.032-0.0082
      23.04 20:205.0402+0.0127
      23.04 20:105.0275+0.0053
      23.04 20:035.0222-0.0023
      23.04 20:005.0245+0.0004
      23.04 19:505.0241-0.0103
      23.04 19:405.0344-0.0129
      23.04 19:305.0473-0.001
      23.04 19:205.0483+0.0041
      23.04 19:105.0442-0.0065
      23.04 19:005.0507+0.0047
      23.04 18:505.046+0.0003
      23.04 18:405.0457-0.0188
      23.04 18:305.0645-0.0255
      23.04 18:205.09+0.0197
      23.04 18:105.0703-0.0111
      23.04 18:035.0814-0.0029
      23.04 18:005.0843-0.0143
      23.04 17:505.0986+0.0121
      23.04 17:405.0865+0.0045
      23.04 17:305.082+0.0041
      23.04 17:205.0779-0.0172
      23.04 17:105.0951+0.0064
      23.04 17:005.0887-0.006
      23.04 16:505.0947+0.0026
      23.04 16:405.0921-0.0086
      23.04 16:305.1007-0.0063
      23.04 16:205.107+0.0077
      23.04 16:105.0993+0.0051
      23.04 16:035.0942+0.0006
      23.04 16:005.0936+0.0167
      23.04 15:505.0769+0.006
      23.04 15:405.0709+0.0149
      23.04 15:305.056-0.009
      23.04 15:205.065-0.0026
      23.04 15:105.0676-0.0073
      23.04 15:005.0749-0.018
      23.04 14:505.0929+0.0014
      23.04 14:405.0915+0.0199
      23.04 14:305.0716+0.0006
      23.04 14:205.071-0.0011
      23.04 14:105.0721+0.0058
      23.04 14:035.0663+0.0082
      23.04 14:005.0581-0.0002
      23.04 13:505.0583+0.0036
      23.04 13:405.0547-0.0085
      23.04 13:305.0632+0.0025
      23.04 13:205.0607-0.0061
      23.04 13:105.0668-0.0088
      23.04 13:005.0756+0.0005
      23.04 12:505.0751+0.0006
      23.04 12:405.0745-0.0011
      23.04 12:305.0756+0.008
      23.04 12:205.0676-0.0013
      23.04 12:105.0689-0.0013
      23.04 12:035.0702-0.0071
      23.04 12:005.0773-0.0116
      23.04 11:505.0889+0.0093
      23.04 11:405.0796-0.0012
      23.04 11:305.0808+0.035
      23.04 11:205.0458-0.0032
      23.04 11:105.049+0.0051
      23.04 11:005.0439+0.0123
      23.04 10:505.0316+0.0024
      23.04 10:405.0292+0.0044
      23.04 10:305.0248+0.0124
      23.04 10:205.0124+0.014
      23.04 10:104.9984-0.0024
      23.04 10:035.0008-0.0128
      23.04 10:005.0136+0.0071
      23.04 09:505.0065+0.0051
      23.04 09:405.0014+0.0132
      23.04 09:304.9882-0.0016
      23.04 09:204.9898-0.0106
      23.04 09:105.0004-0.0117
      23.04 09:005.0121+0.0126
      23.04 08:504.9995-0.0039
      23.04 08:405.0034-0.0265
      23.04 08:305.0299+0.0125
      23.04 08:205.0174+0.0001
      23.04 08:105.0173+0.015
      23.04 08:035.0023+0.0029
      23.04 08:004.9994-0.0168
      23.04 07:505.0162+0.0201
      23.04 07:404.9961+0.0074
      23.04 07:304.9887+0.0069
      23.04 07:204.9818-0.0018
      23.04 07:104.9836+0.0058
      23.04 07:004.9778+0.0067
      23.04 06:504.9711+0.0054
      23.04 06:404.9657+0.028
      23.04 06:304.9377+0.0262
      23.04 06:204.9115+0.0224
      23.04 06:104.8891-0.008
      23.04 06:034.8971-0.0033
      23.04 06:004.9004+0.0057
      23.04 05:504.8947+0.005
      23.04 05:404.8897-
      23.04 05:304.8897+0.0042
      23.04 05:204.8855-0.0049
      23.04 05:104.8904+0.0134
      23.04 05:004.877-0.0024
      23.04 04:504.8794-0.0022
      23.04 04:404.8816-0.0059
      23.04 04:304.8875+0.0029
      23.04 04:204.8846+0.0089
      23.04 04:104.8757+0.0036
      23.04 04:034.8721-0.0029
      23.04 04:004.875-0.0135
      23.04 03:504.8885-0.0115
      23.04 03:404.9-0.0059
      23.04 03:304.9059+0.0143
      23.04 03:204.8916-0.0086
      23.04 03:104.9002-0.0107
      23.04 03:004.9109-0.0116
      23.04 02:504.9225+0.0036
      23.04 02:404.9189+0.0045
      23.04 02:304.9144-0.0034
      23.04 02:204.9178+0.0009
      23.04 02:104.9169-0.0021
      23.04 02:034.919+0.0113
      23.04 02:004.9077
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6074
      макс: 5.107
      за неделю:
      5.073  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      24.04 01:305.073+0.0005
      24.04 00:505.0993+0.0076
      23.04 23:505.0783+0.0204
      23.04 22:505.019+0.0094
      23.04 21:505.0157+0.0107
      23.04 20:505.0085+0.0004
      23.04 19:505.0241+0.0047
      23.04 18:505.046-0.0143
      23.04 17:505.0986-0.006
      23.04 16:505.0947+0.0167
      23.04 15:505.0769-0.018
      23.04 14:505.0929-0.0002
      23.04 13:505.0583+0.0005
      23.04 12:505.0751-0.0116
      23.04 11:505.0889+0.0123
      23.04 10:505.0316+0.0071
      23.04 09:505.0065+0.0126
      23.04 08:504.9995-0.0168
      23.04 07:505.0162+0.0067
      23.04 06:504.9711+0.0057
      23.04 05:504.8947-0.0024
      23.04 04:504.8794-0.0135
      23.04 03:504.8885-0.0116
      23.04 02:504.9225-0.0141
      23.04 01:504.9218+0.0029
      23.04 00:504.9392-0.0006
      22.04 23:504.8971+0.0003
      22.04 22:504.9141-0.0049
      22.04 21:504.929+0.014
      22.04 20:504.8607+0.0095
      22.04 19:504.8602+0.0039
      22.04 18:504.8987+0.0079
      22.04 17:504.8569-0.0064
      22.04 16:504.8785-0.0066
      22.04 15:504.8742-0.0159
      22.04 14:504.9136+0.0047
      22.04 13:504.9102-0.0079
      22.04 12:504.9765+0.0216
      22.04 11:504.9701-0.0005
      22.04 10:504.9823+0.0171
      22.04 09:505.0064-0.003
      22.04 08:505.0213-0.0091
      22.04 07:505.057-0.0128
      22.04 06:505.0566+0.0153
      22.04 05:505.037+0.0373
      22.04 04:504.9606-0.0018
      22.04 03:504.9264+0.0076
      22.04 02:504.9249-0.0019
      22.04 01:504.8553+0.0024
      22.04 00:504.8601-0.0002
      21.04 23:504.8926-0.0036
      21.04 22:504.8697-0.0027
      21.04 21:504.8727+0.0029
      21.04 20:504.8656+0.0214
      21.04 19:504.8682+0.0034
      21.04 18:504.8822+0.0044
      21.04 17:504.8801-0.0098
      21.04 16:504.8922+0.0222
      21.04 15:504.864+0.0079
      21.04 14:504.8265-0.0127
      21.04 13:504.8566+0.0032
      21.04 12:504.8501+0.0084
      21.04 11:504.8248+0.004
      21.04 10:504.8084+0.0009
      21.04 09:504.7919-0.0065
      21.04 08:504.8034+0.0037
      21.04 07:504.8106-0.005
      21.04 06:504.8196-0.0101
      21.04 05:504.8152+0.004
      21.04 04:504.8177-0.0173
      21.04 03:504.8219+0.0026
      21.04 02:504.7905+0.0057
      21.04 01:504.7827-0.0064
      21.04 00:504.7946+0.0009
      20.04 23:504.8167-0.0057
      20.04 22:504.8155+0.0004
      20.04 21:504.7886-0.0223
      20.04 20:504.7749-0.0217
      20.04 19:504.8067+0.0052
      20.04 18:504.7835+0.0042
      20.04 17:504.7965+0.0286
      20.04 16:504.8075+0.0035
      20.04 15:504.8031+0.0093
      20.04 14:504.796+0.0141
      20.04 13:504.7557-0.0088
      20.04 12:504.7613-0.0071
      20.04 11:504.7556+0.0199
      20.04 10:504.692-0.0091
      20.04 09:504.6432-0.0016
      20.04 08:504.6499+0.0161
      20.04 07:504.6348-0.0128
      20.04 06:504.6638+0.0001
      20.04 05:504.6643-0.0092
      20.04 04:504.7051-0.011
      20.04 03:504.7219-0.0018
      20.04 02:504.7152+0.001
      20.04 01:504.7229-0.0049
      20.04 00:504.6695-0.0146
      19.04 23:504.7064-0.0024
      19.04 22:504.6913+0.0066
      19.04 21:504.684+0.0082
      19.04 20:504.6853+0.0116
      19.04 19:504.6932+0.0049
      19.04 18:504.7321-0.0071
      19.04 17:504.7255+0.0088
      19.04 16:504.6721+0.0048
      19.04 15:504.6758+0.0013
      19.04 14:504.6883+0.0076
      19.04 13:504.6878-0.0148
      19.04 12:504.7038-0.0003
      19.04 11:504.6866+0.0204
      19.04 10:504.6611+0.0155
      19.04 09:504.7168+0.0014
      19.04 08:504.7451-0.0045
      19.04 07:504.7626+0.0064
      19.04 06:504.7897-0.0328
      19.04 05:504.8762-0.0064
      19.04 04:504.8312-0.0142
      19.04 03:504.852-0.0138
      19.04 02:504.8635-0.0108
      19.04 01:504.8607-0.0031
      19.04 00:504.837-0.009
      18.04 23:504.8311-0.0057
      18.04 22:504.8166-0.0211
      18.04 21:504.861+0.0119
      18.04 20:504.8092-0.0029
      18.04 19:504.7772-0.0007
      18.04 18:504.7415-0.0009
      18.04 17:504.7482-0.0073
      18.04 16:504.7934+0.007
      18.04 15:504.7685-0.0059
      18.04 14:504.7515+0.0003
      18.04 13:504.8008-0.0059
      18.04 12:504.7864+0.0058
      18.04 11:504.7265+0.005
      18.04 10:504.747-0.0156
      18.04 09:504.7701+0.0033
      18.04 08:504.7565+0.0008
      18.04 07:504.7526-0.0016
      18.04 06:504.7524+0.0054
      18.04 05:504.7383-0.009
      18.04 04:504.7084+0.0076
      18.04 03:504.714-0.0109
      18.04 02:504.7229+0.0057
      18.04 01:504.6888-0.0138
      18.04 00:504.6986-0.0062
      17.04 23:504.7088+0.0065
      17.04 22:504.6387+0.0034
      17.04 21:504.6074-0.023
      17.04 20:504.6973-0.0004
      17.04 19:504.7026+0.003
      17.04 18:504.7226+0.0134
      17.04 17:504.7117+0.0178
      17.04 16:504.7015+0.0063
      17.04 15:504.72+0.0018
      17.04 14:504.7162-0.0125
      17.04 13:504.7515+0.0218
      17.04 12:504.6892-0.0008
      17.04 11:504.6719-0.0001
      17.04 10:504.6592+0.0101
      17.04 09:504.6505-0.0179
      17.04 08:504.6642-0.0198
      17.04 07:504.6588-0.0067
      17.04 06:504.7032-0.0089
      17.04 05:504.7166-0.0021
      17.04 04:504.7047+0.0103
      17.04 03:504.6656+0.0109
      17.04 02:504.6681+0.0028
      17.04 01:504.6542
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 3.9033
      макс: 5.107
      за месяц:
      5.073  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.04.20244.9389+0.0877
      21.04.20244.8512+0.0964
      20.04.20244.7548+0.0348
      19.04.20244.72-0.0602
      18.04.20244.7802+0.0879
      17.04.20244.6923+0.0715
      16.04.20244.6208+0.0081
      15.04.20244.6127-0.1813
      14.04.20244.794+0.0457
      13.04.20244.7483+0.1528
      12.04.20244.5955+0.1348
      11.04.20244.4607-0.0017
      10.04.20244.4624+0.1866
      09.04.20244.2758-0.0553
      08.04.20244.3311-0.1104
      07.04.20244.4415+0.0261
      06.04.20244.4154+0.0298
      05.04.20244.3856-0.0236
      04.04.20244.4092-0.0058
      03.04.20244.415+0.0828
      02.04.20244.3322+0.1951
      01.04.20244.1371+0.0424
      31.03.20244.0947+0.0085
      30.03.20244.0862+0.1799
      29.03.20243.9063-0.0649
      28.03.20243.9712-0.0105
      27.03.20243.9817-0.0142
      26.03.20243.9959+0.0926
      25.03.20243.9033-0.1235
      24.03.20244.0268-0.1704
      23.03.20244.1972
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 3.9033
      макс: 6.1341
      за квартал:
      5.073  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.04.20244.9389+0.0877
      21.04.20244.8512+0.0964
      20.04.20244.7548+0.0348
      19.04.20244.72-0.0602
      18.04.20244.7802+0.0879
      17.04.20244.6923+0.0715
      16.04.20244.6208+0.0081
      15.04.20244.6127-0.1813
      14.04.20244.794+0.0457
      13.04.20244.7483+0.1528
      12.04.20244.5955+0.1348
      11.04.20244.4607-0.0017
      10.04.20244.4624+0.1866
      09.04.20244.2758-0.0553
      08.04.20244.3311-0.1104
      07.04.20244.4415+0.0261
      06.04.20244.4154+0.0298
      05.04.20244.3856-0.0236
      04.04.20244.4092-0.0058
      03.04.20244.415+0.0828
      02.04.20244.3322+0.1951
      01.04.20244.1371+0.0424
      31.03.20244.0947+0.0085
      30.03.20244.0862+0.1799
      29.03.20243.9063-0.0649
      28.03.20243.9712-0.0105
      27.03.20243.9817-0.0142
      26.03.20243.9959+0.0926
      25.03.20243.9033-0.1235
      24.03.20244.0268-0.1704
      23.03.20244.1972-0.0077
      22.03.20244.2049-0.1362
      21.03.20244.3411-0.3328
      20.03.20244.6739-0.0568
      19.03.20244.7307+0.0342
      18.03.20244.6965+0.1804
      17.03.20244.5161-0.0244
      16.03.20244.5405+0.0501
      15.03.20244.4904+0.1156
      14.03.20244.3748+0.2615
      13.03.20244.1133-0.1701
      12.03.20244.2834-0.5024
      11.03.20244.7858+0.1853
      10.03.20244.6005+0.0217
      09.03.20244.5788+0.0351
      08.03.20244.5437+0.0773
      07.03.20244.4664-0.1411
      06.03.20244.6075-0.0159
      05.03.20244.6234+0.0379
      04.03.20244.5855-0.0263
      03.03.20244.6118+0.0186
      02.03.20244.5932+0.0932
      01.03.20244.5-0.2272
      29.02.20244.7272-0.1726
      28.02.20244.8998+0.1145
      27.02.20244.7853+0.2003
      26.02.20244.585-0.1526
      25.02.20244.7376+0.0566
      24.02.20244.681-0.3625
      23.02.20245.0435-0.1775
      22.02.20245.221-0.0495
      21.02.20245.2705+0.0573
      20.02.20245.2132-0.0188
      19.02.20245.232-0.1612
      18.02.20245.3932-0.0311
      17.02.20245.4243+0.0391
      16.02.20245.3852-0.0166
      15.02.20245.4018-0.118
      14.02.20245.5198-0.0337
      13.02.20245.5535-0.2556
      12.02.20245.8091-0.0185
      11.02.20245.8276+0.5026
      10.02.20245.325+0.0056
      09.02.20245.3194-0.2101
      08.02.20245.5295-0.0697
      07.02.20245.5992-0.3382
      06.02.20245.9374-0.1967
      05.02.20246.1341+0.3159
      04.02.20245.8182+0.1446
      03.02.20245.6736-0.0013
      02.02.20245.6749+0.4436
      01.02.20245.2313+0.2412
      31.01.20244.9901+0.2771
      30.01.20244.713+0.1204
      29.01.20244.5926+0.1112
      28.01.20244.4814+0.0777
      27.01.20244.4037+0.0216
      26.01.20244.3821-0.04
      25.01.20244.4221-0.0746
      24.01.20244.4967-0.0901
      23.01.20244.5868

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.