Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс ChainLink к Tezos

Обновлено: 17.10.2021 21:50:01ChainLink

=
Калькулятор LINK - XTZ / Обратный расчет: курс Tezos к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно tezos, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8995
    макс: 4.0474
    за сутки:
      3.9411

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    17.10 21:503.9411-0.0179
    17.10 21:403.959+0.0075
    17.10 21:303.9515-0.0038
    17.10 21:203.9553-0.0027
    17.10 21:103.958+0.0057
    17.10 21:003.9523+0.0011
    17.10 20:503.9512+0.0004
    17.10 20:403.9508-0.0025
    17.10 20:303.9533-0.0032
    17.10 20:203.9565+0.0044
    17.10 20:103.9521-0.0023
    17.10 20:033.9544-0.0021
    17.10 20:003.9565-0.001
    17.10 19:503.9575-0.0006
    17.10 19:403.9581+0.007
    17.10 19:303.9511+0.0012
    17.10 19:203.9499+0.0135
    17.10 19:103.9364-0.0109
    17.10 19:003.9473+0.0013
    17.10 18:503.946+0.0113
    17.10 18:403.9347+0.0016
    17.10 18:303.9331+0.0336
    17.10 18:203.8995-0.0147
    17.10 18:103.9142-0.0195
    17.10 18:033.9337+0.0062
    17.10 18:003.9275+0.0071
    17.10 17:503.9204-0.0074
    17.10 17:403.9278-0.011
    17.10 17:303.9388-0.0023
    17.10 17:203.9411-0.0096
    17.10 17:103.9507+0.0063
    17.10 17:003.9444-0.0047
    17.10 16:503.9491-0.0151
    17.10 16:403.9642+0.0056
    17.10 16:303.9586+0.0063
    17.10 16:203.9523+0.0007
    17.10 16:103.9516-0.002
    17.10 16:033.9536+0.0056
    17.10 16:003.948+0.009
    17.10 15:503.939-0.003
    17.10 15:403.942-0.0015
    17.10 15:303.9435-0.0068
    17.10 15:203.9503-0.0049
    17.10 15:103.9552-0.0148
    17.10 15:003.97+0.0023
    17.10 14:503.9677-0.0034
    17.10 14:403.9711+0.0035
    17.10 14:303.9676-0.0074
    17.10 14:203.975+0.0035
    17.10 14:103.9715+0.0029
    17.10 14:033.9686+0.0043
    17.10 14:003.9643+0.0088
    17.10 13:503.9555-0.0101
    17.10 13:403.9656+0.0008
    17.10 13:303.9648+0.0017
    17.10 13:203.9631+0.0036
    17.10 13:103.9595-0.0031
    17.10 13:003.9626-0.0136
    17.10 12:503.9762-0.0153
    17.10 12:403.9915+0.0164
    17.10 12:303.9751-0.0055
    17.10 12:203.9806-0.0003
    17.10 12:103.9809+0.0033
    17.10 12:033.9776+0.005
    17.10 12:003.9726-0.005
    17.10 11:503.9776+0.0083
    17.10 11:403.9693-0.004
    17.10 11:303.9733+0.005
    17.10 11:203.9683-0.0076
    17.10 11:103.9759+0.0055
    17.10 11:003.9704-0.0059
    17.10 10:503.9763+0.0015
    17.10 10:403.9748-0.0155
    17.10 10:303.9903+0.0091
    17.10 10:203.9812-0.0002
    17.10 10:103.9814+0.0084
    17.10 10:033.973+0.0012
    17.10 10:003.9718+0.0016
    17.10 09:503.9702-0.0039
    17.10 09:403.9741+0.003
    17.10 09:303.9711+0.0057
    17.10 09:203.9654-0.0105
    17.10 09:103.9759-0.002
    17.10 09:003.9779-0.0077
    17.10 08:503.9856+0.0045
    17.10 08:403.9811+0.0103
    17.10 08:303.9708-0.0065
    17.10 08:203.9773+0.0033
    17.10 08:103.974+0.0016
    17.10 08:033.9724-0.0017
    17.10 08:003.9741+0.0021
    17.10 07:503.972+0.0043
    17.10 07:403.9677-0.0008
    17.10 07:303.9685+0.0016
    17.10 07:203.9669+0.0128
    17.10 07:103.9541-0.0103
    17.10 07:003.9644+0.005
    17.10 06:503.9594-0.0124
    17.10 06:403.9718+0.0182
    17.10 06:303.9536+0.0026
    17.10 06:203.951+0.0043
    17.10 06:103.9467+0.002
    17.10 06:033.9447+0.0025
    17.10 06:003.9422-0.0046
    17.10 05:503.9468+0.0077
    17.10 05:403.9391+0.0042
    17.10 05:303.9349-0.0007
    17.10 05:203.9356+0.0061
    17.10 05:103.9295-0.0007
    17.10 05:003.9302+0.0064
    17.10 04:503.9238-0.0053
    17.10 04:403.9291-0.0049
    17.10 04:303.934-0.0056
    17.10 04:203.9396-0.0031
    17.10 04:103.9427+0.0037
    17.10 04:033.939+0.004
    17.10 04:003.935-0.0009
    17.10 03:503.9359+0.0097
    17.10 03:403.9262-0.0066
    17.10 03:303.9328+0.0018
    17.10 03:203.931-0.0028
    17.10 03:103.9338-0.0098
    17.10 03:003.9436-0.0052
    17.10 02:503.9488-0.0047
    17.10 02:403.9535-0.0034
    17.10 02:303.9569+0.0058
    17.10 02:203.9511+0.0015
    17.10 02:103.9496+0.0001
    17.10 02:033.9495+0.0029
    17.10 02:003.9466-0.0063
    17.10 01:503.9529+0.0148
    17.10 01:403.9381+0.0004
    17.10 01:303.9377-0.0215
    17.10 01:203.9592-0.0217
    17.10 01:103.9809+0.0039
    17.10 01:003.977-0.0117
    17.10 00:503.9887+0.0057
    17.10 00:403.983+0.0022
    17.10 00:303.9808-0.019
    17.10 00:203.9998+0.0022
    17.10 00:103.9976+0.0006
    17.10 00:033.997-0.0096
    17.10 00:004.0066+0.0084
    16.10 23:503.9982-0.0022
    16.10 23:404.0004-0.01
    16.10 23:304.0104+0.0052
    16.10 23:204.0052-0.0122
    16.10 23:104.0174-0.0016
    16.10 23:004.019-0.0119
    16.10 22:504.0309-0.0063
    16.10 22:404.0372+0.0048
    16.10 22:304.0324-0.0063
    16.10 22:204.0387-0.0087
    16.10 22:104.0474+0.0022
    16.10 22:034.0452+0.0019
    16.10 22:004.0433
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4219
    макс: 4.1141
    за неделю:
    3.9411  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    17.10 21:503.9411+0.0011
    17.10 20:503.9512-0.001
    17.10 19:503.9575+0.0013
    17.10 18:503.946+0.0071
    17.10 17:503.9204-0.0047
    17.10 16:503.9491+0.009
    17.10 15:503.939+0.0023
    17.10 14:503.9677+0.0088
    17.10 13:503.9555-0.0136
    17.10 12:503.9762-0.005
    17.10 11:503.9776-0.0059
    17.10 10:503.9763+0.0016
    17.10 09:503.9702-0.0077
    17.10 08:503.9856+0.0021
    17.10 07:503.972+0.005
    17.10 06:503.9594-0.0046
    17.10 05:503.9468+0.0064
    17.10 04:503.9238-0.0009
    17.10 03:503.9359-0.0052
    17.10 02:503.9488-0.0063
    17.10 01:503.9529-0.0117
    17.10 00:503.9887+0.0084
    16.10 23:503.9982-0.0119
    16.10 22:504.0309+0.0023
    16.10 21:504.041-0.0065
    16.10 20:504.0521+0.0034
    16.10 19:504.0692-0.0065
    16.10 18:504.0805+0.0109
    16.10 17:504.1141+0.0218
    16.10 16:503.9988+0.0099
    16.10 15:503.9684+0.0101
    16.10 14:503.9463+0.0047
    16.10 13:503.9249+0.0112
    16.10 12:503.9514+0.0158
    16.10 11:503.9303-0.0036
    16.10 10:503.8939-0.0054
    16.10 09:503.9255+0.002
    16.10 08:503.9307+0.0064
    16.10 07:503.9274-0.0019
    16.10 06:503.9348-0.0011
    16.10 05:503.9405+0.0024
    16.10 04:503.9117+0.0048
    16.10 03:503.9338+0.0147
    16.10 02:503.9262-0.0118
    16.10 01:503.9269-0.0086
    16.10 00:503.9084-0.0009
    15.10 23:503.937-0.0022
    15.10 22:503.8805+0.0027
    15.10 21:503.8842+0.0024
    15.10 20:503.9149+0.0127
    15.10 19:503.8681-0.0178
    15.10 18:503.8183-0.0222
    15.10 17:503.8417+0.0178
    15.10 16:503.8383-0.0073
    15.10 15:503.8356-0.0009
    15.10 14:503.844-0.0014
    15.10 13:503.8418-0.0059
    15.10 12:503.8564-0.0142
    15.10 11:503.8856+0.0087
    15.10 10:503.8664+0.0405
    15.10 09:503.8012+0.0037
    15.10 08:503.8059+0.0018
    15.10 07:503.819+0.0118
    15.10 06:503.8145+0.0294
    15.10 05:503.788+0.0128
    15.10 04:503.7488-0.001
    15.10 03:503.7644-0.0004
    15.10 02:503.7395+0.0024
    15.10 01:503.7228-0.0117
    15.10 00:503.7527-0.0041
    14.10 23:503.754+0.0045
    14.10 22:503.7806-0.0075
    14.10 21:503.7798+0.001
    14.10 20:503.806+0.0011
    14.10 19:503.8038+0.003
    14.10 18:503.7822+0.004
    14.10 17:503.7186+0.0053
    14.10 16:503.7512-0.0003
    14.10 15:503.7364-0.0105
    14.10 14:503.7648+0.0051
    14.10 13:503.7782+0.0179
    14.10 12:503.7721+0.023
    14.10 11:503.7669+0.0192
    14.10 10:503.7464+0.0262
    14.10 09:503.6997-0.0196
    14.10 08:503.7013-0.0033
    14.10 07:503.6855+0.0055
    14.10 06:503.6473-0.0163
    14.10 05:503.6286+0.0344
    14.10 04:503.568-0.0009
    14.10 03:503.5299+0.0122
    14.10 02:503.4908+0.0171
    14.10 01:503.5091-0.0067
    14.10 00:503.496+0.0088
    13.10 23:503.503+0.0027
    13.10 22:503.4424-0.0029
    13.10 21:503.4374+0.0096
    13.10 20:503.4572-0.007
    13.10 19:503.4843-0.0015
    13.10 18:503.5068-0.012
    13.10 17:503.5211-0.0241
    13.10 16:503.525+0.0065
    13.10 15:503.4915-0.0085
    13.10 14:503.5151+0.005
    13.10 13:503.4647-0.0022
    13.10 12:503.4677-0.0289
    13.10 11:503.5326-0.0045
    13.10 10:503.529-0.0048
    13.10 09:503.5061-0.0046
    13.10 08:503.4952+0.0072
    13.10 07:503.4644-0.0007
    13.10 06:503.4219+0.0221
    13.10 05:503.443-0.0003
    13.10 04:503.4922+0.0076
    13.10 03:503.5056-0.0211
    13.10 02:503.4802+0.0151
    13.10 01:503.5136+0.0217
    13.10 00:503.5082-0.0045
    12.10 23:503.5151+0.001
    12.10 22:503.519-0.0022
    12.10 21:503.4574+0.0104
    12.10 20:503.4722+0.0032
    12.10 19:503.452-0.0109
    12.10 18:503.5352+0.006
    12.10 17:503.4631-0.0119
    12.10 16:503.5439+0.003
    12.10 15:503.5527-0.0076
    12.10 14:503.5431+0.0011
    12.10 13:503.5159+0.0043
    12.10 12:503.5173+0.0377
    12.10 11:503.4839+0.001
    12.10 10:503.4952+0.0039
    12.10 09:503.5181-0.0113
    12.10 08:503.6193-0.0241
    12.10 07:503.6325-0.0064
    12.10 06:503.6566-0.0069
    12.10 05:503.6358+0.0046
    12.10 04:503.6352-0.0124
    12.10 03:503.6699+0.0031
    12.10 02:503.6458+0.0051
    12.10 01:503.6362-0.0114
    12.10 00:503.6529-0.0087
    11.10 23:503.6879-0.0102
    11.10 22:503.7512-0.0011
    11.10 21:503.7476+0.006
    11.10 20:503.738-0.001
    11.10 19:503.7388-0.0021
    11.10 18:503.7191+0.0021
    11.10 17:503.7201+0.0016
    11.10 16:503.686-0.0005
    11.10 15:503.6828-0.0017
    11.10 14:503.6689+0.0077
    11.10 13:503.6784-0.0017
    11.10 12:503.6321-0.007
    11.10 11:503.6476-0.0248
    11.10 10:503.635+0.001
    11.10 09:503.6099-0.0215
    11.10 08:503.6281+0.01
    11.10 07:503.6037+0.0045
    11.10 06:503.6291-0.0067
    11.10 05:503.6405-0.0115
    11.10 04:503.6466-0.0082
    11.10 03:503.6544-0.0043
    11.10 02:503.6696-0.0006
    11.10 01:503.6451+0.0012
    11.10 00:503.6566-0.0022
    10.10 23:503.6358-0.0003
    10.10 22:503.6464+0.0089
    10.10 21:503.6329
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 3.1117
    макс: 4.5564
    за месяц:
    3.9411  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    16.10.20213.9754+0.1191
    15.10.20213.8563+0.1248
    14.10.20213.7315+0.2447
    13.10.20213.4868-0.0481
    12.10.20213.5349-0.1332
    11.10.20213.6681+0.0837
    10.10.20213.5844-0.0419
    09.10.20213.6263+0.0511
    08.10.20213.5752+0.1023
    07.10.20213.4729+0.0396
    06.10.20213.4333+0.1539
    05.10.20213.2794+0.1677
    04.10.20213.1117-0.1446
    03.10.20213.2563-0.4128
    02.10.20213.6691-0.1999
    01.10.20213.869-0.1707
    30.09.20214.0397+0.0071
    29.09.20214.0326+0.1564
    28.09.20213.8762+0.0638
    27.09.20213.8124+0.2362
    26.09.20213.5762+0.319
    25.09.20213.2572-0.3154
    24.09.20213.5726-0.4942
    23.09.20214.0668-0.465
    22.09.20214.5318+0.023
    21.09.20214.5088+0.0665
    20.09.20214.4423+0.1104
    19.09.20214.3319-0.1587
    18.09.20214.4906-0.0088
    17.09.20214.4994-0.057
    16.09.20214.5564
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 3.1117
    макс: 7.7297
    за квартал:
      3.9411
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    16.10.20213.9754+0.1191
    15.10.20213.8563+0.1248
    14.10.20213.7315+0.2447
    13.10.20213.4868-0.0481
    12.10.20213.5349-0.1332
    11.10.20213.6681+0.0837
    10.10.20213.5844-0.0419
    09.10.20213.6263+0.0511
    08.10.20213.5752+0.1023
    07.10.20213.4729+0.0396
    06.10.20213.4333+0.1539
    05.10.20213.2794+0.1677
    04.10.20213.1117-0.1446
    03.10.20213.2563-0.4128
    02.10.20213.6691-0.1999
    01.10.20213.869-0.1707
    30.09.20214.0397+0.0071
    29.09.20214.0326+0.1564
    28.09.20213.8762+0.0638
    27.09.20213.8124+0.2362
    26.09.20213.5762+0.319
    25.09.20213.2572-0.3154
    24.09.20213.5726-0.4942
    23.09.20214.0668-0.465
    22.09.20214.5318+0.023
    21.09.20214.5088+0.0665
    20.09.20214.4423+0.1104
    19.09.20214.3319-0.1587
    18.09.20214.4906-0.0088
    17.09.20214.4994-0.057
    16.09.20214.5564+0.3031
    15.09.20214.2533+0.4432
    14.09.20213.8101+0.0533
    13.09.20213.7568-0.6143
    12.09.20214.3711+0.1744
    11.09.20214.1967-0.3335
    10.09.20214.5302-1.1611
    09.09.20215.6913-0.6782
    08.09.20216.3695+0.0719
    07.09.20216.2976+0.076
    06.09.20216.2216+0.4485
    05.09.20215.7731+0.1292
    04.09.20215.6439-0.1384
    03.09.20215.7823+0.2091
    02.09.20215.5732+0.2381
    01.09.20215.3351+0.3853
    31.08.20214.9498+0.4816
    30.08.20214.4682+0.0548
    29.08.20214.4134-0.5449
    28.08.20214.9583-0.1991
    27.08.20215.1574-0.3202
    26.08.20215.4776-0.3868
    25.08.20215.8644-0.7602
    24.08.20216.6246-0.4913
    23.08.20217.1159-0.2545
    22.08.20217.3704-0.2756
    21.08.20217.646+0.0565
    20.08.20217.5895+0.1541
    19.08.20217.4354-0.2927
    18.08.20217.7281-0.0005
    17.08.20217.7286+0.029
    16.08.20217.6996+0.3535
    15.08.20217.3461-0.135
    14.08.20217.4811-0.0431
    13.08.20217.5242+0.0659
    12.08.20217.4583-0.0934
    11.08.20217.5517+0.0952
    10.08.20217.4565+0.192
    09.08.20217.2645+0.105
    08.08.20217.1595+0.0783
    07.08.20217.0812-0.1935
    06.08.20217.2747-0.143
    05.08.20217.4177-0.312
    04.08.20217.7297+0.1112
    03.08.20217.6185+0.2886
    02.08.20217.3299-0.0839
    01.08.20217.4138+0.1384
    31.07.20217.2754+0.1517
    30.07.20217.1237+0.3903
    29.07.20216.7334-0.0818
    28.07.20216.8152+0.196
    27.07.20216.6192+0.2776
    26.07.20216.3416+0.4585
    25.07.20215.8831-0.2681
    24.07.20216.1512+0.0044
    23.07.20216.1468-0.2574
    22.07.20216.4042-0.01
    21.07.20216.4142+0.0557
    20.07.20216.3585-0.0046
    19.07.20216.3631-0.0523
    18.07.20216.4154

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот