Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Tezos »

    Курс ChainLink к Tezos

    Обновлено: 20.04.2024 10:40:01ChainLink

    =
    Калькулятор LINK - XTZ / Обратный расчет: курс Tezos к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно tezos, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.872
      макс: 14.2498
      за сутки:
        13.8975

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      20.04 10:4013.8975+0.0075
      20.04 10:3013.89+0.0134
      20.04 10:2013.8766+0.0046
      20.04 10:1013.872-0.01
      20.04 10:0313.882-0.0011
      20.04 10:0013.8831-0.0281
      20.04 09:5013.9112-0.0361
      20.04 09:4013.9473-0.0074
      20.04 09:3013.9547+0.0031
      20.04 09:2013.9516-0.0051
      20.04 09:1013.9567-0.0229
      20.04 09:0013.9796-0.0317
      20.04 08:5014.0113-0.0034
      20.04 08:4014.0147+0.0206
      20.04 08:3013.9941-0.0154
      20.04 08:2014.0095+0.006
      20.04 08:1014.0035-0.0051
      20.04 08:0314.0086-0.0204
      20.04 08:0014.029-0.0011
      20.04 07:5014.0301+0.0214
      20.04 07:4014.0087-0.0075
      20.04 07:3014.0162+0.0018
      20.04 07:2014.0144-0.0002
      20.04 07:1014.0146-0.0447
      20.04 07:0014.0593-0.0402
      20.04 06:5014.0995-0.0579
      20.04 06:4014.1574-0.0136
      20.04 06:3014.171+0.0364
      20.04 06:2014.1346+0.0441
      20.04 06:1014.0905-0.0033
      20.04 06:0314.0938+0.0024
      20.04 06:0014.0914-0.0044
      20.04 05:5014.0958-0.01
      20.04 05:4014.1058-0.0343
      20.04 05:3014.1401-0.0323
      20.04 05:2014.1724-0.0774
      20.04 05:1014.2498+0.0742
      20.04 05:0014.1756-0.0391
      20.04 04:5014.2147+0.0068
      20.04 04:4014.2079+0.021
      20.04 04:3014.1869+0.0229
      20.04 04:2014.164-0.0073
      20.04 04:1014.1713+0.0143
      20.04 04:0314.157+0.0057
      20.04 04:0014.1513-0.0033
      20.04 03:5014.1546+0.0006
      20.04 03:4014.154-0.0051
      20.04 03:3014.1591-0.0245
      20.04 03:2014.1836+0.0116
      20.04 03:1014.172+0.0175
      20.04 03:0014.1545+0.0031
      20.04 02:5014.1514-0.0235
      20.04 02:4014.1749-0.0131
      20.04 02:3014.188+0.0068
      20.04 02:2014.1812+0.0044
      20.04 02:1014.1768-0.0164
      20.04 02:0314.1932+0.011
      20.04 02:0014.1822+0.0192
      20.04 01:5014.163+0.0012
      20.04 01:4014.1618+0.0081
      20.04 01:3014.1537+0.0268
      20.04 01:2014.1269+0.0279
      20.04 01:1014.099-0.0027
      20.04 01:0014.1017-0.0239
      20.04 00:5014.1256-0.0033
      20.04 00:4014.1289+0.0371
      20.04 00:3014.0918+0.0053
      20.04 00:2014.0865-0.0006
      20.04 00:1014.0871-0.0051
      20.04 00:0314.0922+0.0035
      20.04 00:0014.0887-0.0426
      19.04 23:5014.1313+0.0062
      19.04 23:4014.1251+0.0254
      19.04 23:3014.0997+0.0013
      19.04 23:2014.0984+0.0115
      19.04 23:1014.0869+0.0167
      19.04 23:0014.0702+0.0011
      19.04 22:5014.0691+0.0336
      19.04 22:4014.0355+0.0169
      19.04 22:3014.0186-0.0011
      19.04 22:2014.0197-0.0237
      19.04 22:1014.0434-0.0153
      19.04 22:0314.0587+0.0002
      19.04 22:0014.0585+0.0244
      19.04 21:5014.0341+0.0026
      19.04 21:4014.0315-0.0148
      19.04 21:3014.0463-0.0075
      19.04 21:2014.0538-0.016
      19.04 21:1014.0698+0.0227
      19.04 21:0014.0471+0.0197
      19.04 20:5014.0274+0.0051
      19.04 20:4014.0223-0.0081
      19.04 20:3014.0304-0.0098
      19.04 20:2014.0402-0.018
      19.04 20:1014.0582-0.0177
      19.04 20:0314.0759-0.0045
      19.04 20:0014.0804+0.0105
      19.04 19:5014.0699-0.0345
      19.04 19:4014.1044-0.0297
      19.04 19:3014.1341+0.0069
      19.04 19:2014.1272+0.0306
      19.04 19:1014.0966-0.0063
      19.04 19:0014.1029-0.0163
      19.04 18:5014.1192+0.0106
      19.04 18:4014.1086-0.0154
      19.04 18:3014.124+0.0064
      19.04 18:2014.1176+0.0105
      19.04 18:1014.1071-0.024
      19.04 18:0314.1311+0.0015
      19.04 18:0014.1296-0.0277
      19.04 17:5014.1573+0.0206
      19.04 17:4014.1367+0.0483
      19.04 17:3014.0884+0.0267
      19.04 17:2014.0617+0.0272
      19.04 17:1014.0345+0.0153
      19.04 17:0014.0192+0.0222
      19.04 16:5013.997+0.007
      19.04 16:4013.99-0.0488
      19.04 16:3014.0388-0.0058
      19.04 16:2014.0446+0.0064
      19.04 16:1014.0382+0.0022
      19.04 16:0314.036+0.0102
      19.04 16:0014.0258+0.0201
      19.04 15:5014.0057-0.0036
      19.04 15:4014.0093-0.0179
      19.04 15:3014.0272-0.0199
      19.04 15:2014.0471-0.0154
      19.04 15:1014.0625+0.0011
      19.04 15:0014.0614+0.0029
      19.04 14:5014.0585+0.0162
      19.04 14:4014.0423-0.0028
      19.04 14:3014.0451-0.0276
      19.04 14:2014.0727-0.0077
      19.04 14:1014.0804-0.0254
      19.04 14:0314.1058-0.0239
      19.04 14:0014.1297-0.0285
      19.04 13:5014.1582-0.0105
      19.04 13:4014.1687-0.0303
      19.04 13:3014.199+0.0184
      19.04 13:2014.1806-0.0051
      19.04 13:1014.1857+0.006
      19.04 13:0014.1797+0.0073
      19.04 12:5014.1724+0.011
      19.04 12:4014.1614+0.0036
      19.04 12:3014.1578+0.0019
      19.04 12:2014.1559+0.022
      19.04 12:1014.1339-0.0041
      19.04 12:0314.138+0.0045
      19.04 12:0014.1335+0.0099
      19.04 11:5014.1236+0.0364
      19.04 11:4014.0872-0.008
      19.04 11:3014.0952+0.0398
      19.04 11:2014.0554+0.0335
      19.04 11:1014.0219+0.0449
      19.04 11:0013.977
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.0191
      макс: 14.2517
      за неделю:
      13.8975  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      20.04 10:4013.8975-0.0281
      20.04 09:5013.9112-0.0317
      20.04 08:5014.0113-0.0011
      20.04 07:5014.0301-0.0402
      20.04 06:5014.0995-0.0044
      20.04 05:5014.0958-0.0391
      20.04 04:5014.2147-0.0033
      20.04 03:5014.1546+0.0031
      20.04 02:5014.1514+0.0192
      20.04 01:5014.163-0.0239
      20.04 00:5014.1256-0.0426
      19.04 23:5014.1313+0.0011
      19.04 22:5014.0691+0.0244
      19.04 21:5014.0341+0.0197
      19.04 20:5014.0274+0.0105
      19.04 19:5014.0699-0.0163
      19.04 18:5014.1192-0.0277
      19.04 17:5014.1573+0.0222
      19.04 16:5013.997+0.0201
      19.04 15:5014.0057+0.0029
      19.04 14:5014.0585-0.0285
      19.04 13:5014.1582+0.0073
      19.04 12:5014.1724+0.0099
      19.04 11:5014.1236+0.0358
      19.04 10:5013.9412+0.05
      19.04 09:5013.9987-0.0315
      19.04 08:5014.0802-0.0001
      19.04 07:5014.0375+0.0272
      19.04 06:5014.0667-0.0473
      19.04 05:5014.2469-0.005
      19.04 04:5014.1722+0.0012
      19.04 03:5014.2028+0.0023
      19.04 02:5014.2517-0.0326
      19.04 01:5014.2101-0.0303
      19.04 00:5014.1707-0.0044
      18.04 23:5014.1168-0.0033
      18.04 22:5014.1027-0.039
      18.04 21:5014.2114+0.0135
      18.04 20:5014.1806+0.0045
      18.04 19:5014.0588+0.0413
      18.04 18:5013.9424-0.0073
      18.04 17:5013.9449+0.0015
      18.04 16:5013.9477+0.0213
      18.04 15:5013.9523-0.0324
      18.04 14:5013.9128-0.0191
      18.04 13:5014.005-0.0055
      18.04 12:5013.9904+0.0172
      18.04 11:5013.8816+0.0312
      18.04 10:5013.8995-0.0213
      18.04 09:5013.97+0.0192
      18.04 08:5013.8929+0.0142
      18.04 07:5013.8192-0.0027
      18.04 06:5013.8324-0.0098
      18.04 05:5013.8329-0.0239
      18.04 04:5013.8409-0.0247
      18.04 03:5013.9563-0.0153
      18.04 02:5013.918+0.0231
      18.04 01:5013.8721-0.0071
      18.04 00:5013.8837+0.0238
      17.04 23:5013.9468-0.0067
      17.04 22:5013.8415+0.0033
      17.04 21:5013.787-0.0076
      17.04 20:5013.8648+0.0581
      17.04 19:5013.7679+0.1338
      17.04 18:5013.6396+0.0251
      17.04 17:5013.7237+0.0186
      17.04 16:5013.6637+0.0157
      17.04 15:5013.7068+0.0022
      17.04 14:5013.7056-0.0217
      17.04 13:5013.8214+0.0875
      17.04 12:5013.6389+0.0072
      17.04 11:5013.6235+0.0079
      17.04 10:5013.5477+0.0159
      17.04 09:5013.5312+0.0158
      17.04 08:5013.5148-0.0412
      17.04 07:5013.5187+0.0038
      17.04 06:5013.5434-0.02
      17.04 05:5013.5408-0.0258
      17.04 04:5013.5421-0.0128
      17.04 03:5013.4585-0.0007
      17.04 02:5013.4666+0.0142
      17.04 01:5013.4051+0.0008
      17.04 00:5013.4134-0.0027
      16.04 23:5013.4199+0.0108
      16.04 22:5013.3906-0.0155
      16.04 21:5013.3252+0.0311
      16.04 20:5013.1807-0.0273
      16.04 19:5013.2991-0.0309
      16.04 18:5013.3925+0.0052
      16.04 17:5013.3826-0.001
      16.04 16:5013.3766+0.0078
      16.04 15:5013.3161-0.0331
      16.04 14:5013.3165-0.034
      16.04 13:5013.3647+0.0249
      16.04 12:5013.3245+0.0145
      16.04 11:5013.3747-0.0083
      16.04 10:5013.3845+0.0063
      16.04 09:5013.3731-0.0144
      16.04 08:5013.4418+0.0422
      16.04 07:5013.5124-0.0073
      16.04 06:5013.5672-0.0853
      16.04 05:5013.5908-0.0026
      16.04 04:5013.5863+0.0011
      16.04 03:5013.5989-0.013
      16.04 02:5013.6044-0.0277
      16.04 01:5013.6009-0.0209
      16.04 00:5013.6251-0.0035
      15.04 23:5013.6554-0.0155
      15.04 22:5013.6888-0.0249
      15.04 21:5013.7151-0.0418
      15.04 20:5013.8075+0.0099
      15.04 19:5013.7198+0.0267
      15.04 18:5013.6256-0.0009
      15.04 17:5013.5741+0.0427
      15.04 16:5013.5123+0.0152
      15.04 15:5013.4175+0.0107
      15.04 14:5013.4006-0.0044
      15.04 13:5013.3492-0.0003
      15.04 12:5013.1939+0.0123
      15.04 11:5013.1613+0.0109
      15.04 10:5013.0191-0.0565
      15.04 09:5013.1547-0.0243
      15.04 08:5013.2741-0.0215
      15.04 07:5013.3775+0.0469
      15.04 06:5013.3503-0.0043
      15.04 05:5013.4317-0.023
      15.04 04:5013.4471+0.0253
      15.04 03:5013.5042-0.002
      15.04 02:5013.4619+0.0069
      15.04 01:5013.4653-0.052
      15.04 00:5013.4599+0.0126
      14.04 23:5013.4556+0.0103
      14.04 22:5013.4306-0.0072
      14.04 21:5013.3766+0.0416
      14.04 20:5013.3401+0.0398
      14.04 19:5013.3241-0.0061
      14.04 18:5013.3685+0.0022
      14.04 17:5013.3568+0.013
      14.04 16:5013.3843+0.0242
      14.04 15:5013.2429-0.0627
      14.04 14:5013.2544-0.0439
      14.04 13:5013.3586+0.013
      14.04 12:5013.3364-0.025
      14.04 11:5013.3434+0.0057
      14.04 10:5013.3348+0.0134
      14.04 09:5013.4094+0.0069
      14.04 08:5013.47+0.0119
      14.04 07:5013.307-0.051
      14.04 06:5013.452-0.0305
      14.04 05:5013.5437-0.0043
      14.04 04:5013.6032+0.0789
      14.04 03:5013.6034+0.0108
      14.04 02:5013.4776+0.053
      14.04 01:5013.4386+0.0876
      14.04 00:5013.5448+0.1211
      13.04 23:5013.3772+0.0284
      13.04 22:5013.8741-0.0579
      13.04 21:5013.8765+0.0086
      13.04 20:5013.9902+0.0079
      13.04 19:5013.8399+0.0319
      13.04 18:5013.7896+0.0144
      13.04 17:5013.7809+0.0143
      13.04 16:5013.7198-0.0281
      13.04 15:5013.7652+0.0032
      13.04 14:5013.7409+0.0094
      13.04 13:5013.7358+0.003
      13.04 12:5013.7815+0.0143
      13.04 11:5013.8177+0.0109
      13.04 10:5013.7668
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 13.0191
      макс: 14.7369
      за месяц:
      13.8975  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      19.04.202414.0991+0.1019
      18.04.202413.9972+0.2869
      17.04.202413.7103+0.3095
      16.04.202413.4008-0.0543
      15.04.202413.4551+0.0591
      14.04.202413.396-0.3761
      13.04.202413.7721-0.0115
      12.04.202413.7836+0.1729
      11.04.202413.6107-0.2177
      10.04.202413.8284+0.2747
      09.04.202413.5537-0.3784
      08.04.202413.9321-0.0268
      07.04.202413.9589+0.0589
      06.04.202413.9-0.0307
      05.04.202413.9307-0.3599
      04.04.202414.2906-0.2594
      03.04.202414.55+0.2329
      02.04.202414.3171+0.7061
      01.04.202413.611-0.0903
      31.03.202413.7013+0.031
      30.03.202413.6703+0.2764
      29.03.202413.3939-0.5161
      28.03.202413.91-0.3023
      27.03.202414.2123-0.4253
      26.03.202414.6376+0.2302
      25.03.202414.4074+0.1094
      24.03.202414.298-0.3281
      23.03.202414.6261-0.1108
      22.03.202414.7369+0.0589
      21.03.202414.678-0.056
      20.03.202414.734
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 13.0191
      макс: 19.7342
      за квартал:
        13.8975
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      19.04.202414.0991+0.1019
      18.04.202413.9972+0.2869
      17.04.202413.7103+0.3095
      16.04.202413.4008-0.0543
      15.04.202413.4551+0.0591
      14.04.202413.396-0.3761
      13.04.202413.7721-0.0115
      12.04.202413.7836+0.1729
      11.04.202413.6107-0.2177
      10.04.202413.8284+0.2747
      09.04.202413.5537-0.3784
      08.04.202413.9321-0.0268
      07.04.202413.9589+0.0589
      06.04.202413.9-0.0307
      05.04.202413.9307-0.3599
      04.04.202414.2906-0.2594
      03.04.202414.55+0.2329
      02.04.202414.3171+0.7061
      01.04.202413.611-0.0903
      31.03.202413.7013+0.031
      30.03.202413.6703+0.2764
      29.03.202413.3939-0.5161
      28.03.202413.91-0.3023
      27.03.202414.2123-0.4253
      26.03.202414.6376+0.2302
      25.03.202414.4074+0.1094
      24.03.202414.298-0.3281
      23.03.202414.6261-0.1108
      22.03.202414.7369+0.0589
      21.03.202414.678-0.056
      20.03.202414.734+0.0796
      19.03.202414.6544+0.2335
      18.03.202414.4209+0.5246
      17.03.202413.8963-0.0657
      16.03.202413.962-0.2176
      15.03.202414.1796+0.2202
      14.03.202413.9594+0.4355
      13.03.202413.5239-0.041
      12.03.202413.5649-0.9391
      11.03.202414.504+0.4672
      10.03.202414.0368+0.1952
      09.03.202413.8416+0.0196
      08.03.202413.822+0.0074
      07.03.202413.8146-0.6819
      06.03.202414.4965+0.218
      05.03.202414.2785-0.0175
      04.03.202414.296-0.735
      03.03.202415.031-0.6881
      02.03.202415.7191-0.0635
      01.03.202415.7826+0.0305
      29.02.202415.7521-0.5787
      28.02.202416.3308-0.3858
      27.02.202416.7166+0.0027
      26.02.202416.7139+0.0222
      25.02.202416.6917+0.077
      24.02.202416.6147+0.1662
      23.02.202416.4485-0.1832
      22.02.202416.6317-0.6105
      21.02.202417.2422-0.3673
      20.02.202417.6095-0.8404
      19.02.202418.4499-0.1762
      18.02.202418.6261+0.0726
      17.02.202418.5535+0.1718
      16.02.202418.3817-0.2517
      15.02.202418.6334-0.4946
      14.02.202419.128-0.0159
      13.02.202419.1439-0.5903
      12.02.202419.7342+0.3208
      11.02.202419.4134+1.5774
      10.02.202417.836+0.0816
      09.02.202417.7544-0.7055
      08.02.202418.4599-0.3432
      07.02.202418.8031-0.3786
      06.02.202419.1817-0.3201
      05.02.202419.5018+1.0718
      04.02.202418.43+0.6174
      03.02.202417.8126-0.1881
      02.02.202418.0007+1.2327
      01.02.202416.768+0.7436
      31.01.202416.0244+0.6634
      30.01.202415.361+0.443
      29.01.202414.918+0.3075
      28.01.202414.6105+0.1559
      27.01.202414.4546-0.2391
      26.01.202414.6937-0.0991
      25.01.202414.7928-0.1511
      24.01.202414.9439-0.261
      23.01.202415.2049-0.1629
      22.01.202415.3678+0.3173
      21.01.202415.0505-0.4598
      20.01.202415.5103

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.