Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, UMA »

    Курс ChainLink к UMA

    Обновлено: 23.04.2024 16:03:01ChainLink

    =
    Калькулятор LINK - UMA / Обратный расчет: курс UMA к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно uma, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3181
      макс: 5.4497
      за сутки:
        5.3396

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.04 16:035.3396-0.0094
      23.04 16:005.349-0.0019
      23.04 15:505.3509+0.0046
      23.04 15:405.3463+0.0024
      23.04 15:305.3439-0.0046
      23.04 15:205.3485+0.0042
      23.04 15:105.3443-0.0133
      23.04 15:005.3576-0.0118
      23.04 14:505.3694-0.0002
      23.04 14:405.3696+0.0021
      23.04 14:305.3675-0.0018
      23.04 14:205.3693-0.0022
      23.04 14:105.3715+0.0073
      23.04 14:035.3642+0.0003
      23.04 14:005.3639+0.005
      23.04 13:505.3589-0.0055
      23.04 13:405.3644-0.0079
      23.04 13:305.3723-0.0012
      23.04 13:205.3735+0.0024
      23.04 13:105.3711-0.0139
      23.04 13:005.385+0.0005
      23.04 12:505.3845+0.0065
      23.04 12:405.378-0.0054
      23.04 12:305.3834+0.01
      23.04 12:205.3734+0.0077
      23.04 12:105.3657-0.0082
      23.04 12:035.3739-0.0021
      23.04 12:005.376-0.0149
      23.04 11:505.3909-0.0011
      23.04 11:405.392-0.0014
      23.04 11:305.3934-0.0095
      23.04 11:205.4029+0.0078
      23.04 11:105.3951-0.0086
      23.04 11:005.4037-0.0141
      23.04 10:505.4178-0.0081
      23.04 10:405.4259+0.0005
      23.04 10:305.4254+0.0128
      23.04 10:205.4126+0.0066
      23.04 10:105.406-0.0135
      23.04 10:035.4195-0.0037
      23.04 10:005.4232+0.0017
      23.04 09:505.4215+0.0041
      23.04 09:405.4174+0.0062
      23.04 09:305.4112+0.0005
      23.04 09:205.4107-0.0082
      23.04 09:105.4189-0.0179
      23.04 09:005.4368+0.0132
      23.04 08:505.4236-0.0052
      23.04 08:405.4288-0.0209
      23.04 08:305.4497+0.0097
      23.04 08:205.44-0.0026
      23.04 08:105.4426+0.0148
      23.04 08:035.4278+0.0024
      23.04 08:005.4254-0.0024
      23.04 07:505.4278-0.009
      23.04 07:405.4368+0.0143
      23.04 07:305.4225+0.0064
      23.04 07:205.4161-0.0022
      23.04 07:105.4183+0.0014
      23.04 07:005.4169+0.0119
      23.04 06:505.405+0.0055
      23.04 06:405.3995+0.022
      23.04 06:305.3775+0.0312
      23.04 06:205.3463+0.0055
      23.04 06:105.3408-0.0062
      23.04 06:035.347+0.0014
      23.04 06:005.3456+0.0004
      23.04 05:505.3452-0.0018
      23.04 05:405.347+0.0201
      23.04 05:305.3269+0.0088
      23.04 05:205.3181-0.0119
      23.04 05:105.33+0.0032
      23.04 05:005.3268+0.0074
      23.04 04:505.3194-0.0117
      23.04 04:405.3311-0.0077
      23.04 04:305.3388+0.0114
      23.04 04:205.3274+0.0055
      23.04 04:105.3219-0.0092
      23.04 04:035.3311-0.0089
      23.04 04:005.34-0.004
      23.04 03:505.344-0.0035
      23.04 03:405.3475-0.006
      23.04 03:305.3535+0.0151
      23.04 03:205.3384-0.01
      23.04 03:105.3484-0.01
      23.04 03:005.3584-0.0098
      23.04 02:505.3682+0.0009
      23.04 02:405.3673+0.0033
      23.04 02:305.364-0.0074
      23.04 02:205.3714-0.0052
      23.04 02:105.3766-0.002
      23.04 02:035.3786+0.0057
      23.04 02:005.3729-0.0164
      23.04 01:505.3893+0.0043
      23.04 01:405.385+0.0031
      23.04 01:305.3819+0.0152
      23.04 01:205.3667-0.0032
      23.04 01:105.3699+0.0016
      23.04 01:005.3683+0.0017
      23.04 00:505.3666-0.001
      23.04 00:405.3676-0.0033
      23.04 00:305.3709-0.0018
      23.04 00:205.3727+0.0065
      23.04 00:105.3662+0.0069
      23.04 00:035.3593+0.0062
      23.04 00:005.3531+0.0017
      22.04 23:505.3514+0.0054
      22.04 23:405.346+0.0078
      22.04 23:305.3382-0.0004
      22.04 23:205.3386-0.0146
      22.04 23:105.3532+0.002
      22.04 23:005.3512+0.0002
      22.04 22:505.351-0.0131
      22.04 22:405.3641-0.0022
      22.04 22:305.3663+0.0133
      22.04 22:205.353+0.0046
      22.04 22:105.3484-0.0017
      22.04 22:035.3501+0.0013
      22.04 22:005.3488-0.0033
      22.04 21:505.3521-0.008
      22.04 21:405.3601+0.0002
      22.04 21:305.3599+0.0083
      22.04 21:205.3516-0.003
      22.04 21:105.3546+0.0083
      22.04 21:005.3463+0.0049
      22.04 20:505.3414-0.002
      22.04 20:405.3434-0.0091
      22.04 20:305.3525-0.0021
      22.04 20:205.3546-0.0075
      22.04 20:105.3621-0.0114
      22.04 20:035.3735-0.0103
      22.04 20:005.3838+0.0027
      22.04 19:505.3811+0.0041
      22.04 19:405.377+0.0159
      22.04 19:305.3611+0.0185
      22.04 19:205.3426-0.0324
      22.04 19:105.375-0.0183
      22.04 19:005.3933+0.005
      22.04 18:505.3883-0.0133
      22.04 18:405.4016-0.0057
      22.04 18:305.4073+0.007
      22.04 18:205.4003+0.0058
      22.04 18:105.3945+0.0107
      22.04 18:035.3838+0.0053
      22.04 18:005.3785+0.0105
      22.04 17:505.368-0.0137
      22.04 17:405.3817+0.0236
      22.04 17:305.3581+0.0098
      22.04 17:205.3483+0.0004
      22.04 17:105.3479-0.0039
      22.04 17:005.3518
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9999
      макс: 5.5038
      за неделю:
      5.3396  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.04 16:035.3396-0.0019
      23.04 15:505.3509-0.0118
      23.04 14:505.3694+0.005
      23.04 13:505.3589+0.0005
      23.04 12:505.3845-0.0149
      23.04 11:505.3909-0.0141
      23.04 10:505.4178+0.0017
      23.04 09:505.4215+0.0132
      23.04 08:505.4236-0.0024
      23.04 07:505.4278+0.0119
      23.04 06:505.405+0.0004
      23.04 05:505.3452+0.0074
      23.04 04:505.3194-0.004
      23.04 03:505.344-0.0098
      23.04 02:505.3682-0.0164
      23.04 01:505.3893+0.0017
      23.04 00:505.3666+0.0017
      22.04 23:505.3514+0.0002
      22.04 22:505.351-0.0033
      22.04 21:505.3521+0.0049
      22.04 20:505.3414+0.0027
      22.04 19:505.3811+0.005
      22.04 18:505.3883+0.0105
      22.04 17:505.368-0.0163
      22.04 16:505.3681-0.0178
      22.04 15:505.3667-0.0069
      22.04 14:505.3781-0.0081
      22.04 13:505.3748-0.0145
      22.04 12:505.4022+0.0269
      22.04 11:505.3841+0.0072
      22.04 10:505.3978+0.0137
      22.04 09:505.4163-0.0173
      22.04 08:505.4246-0.014
      22.04 07:505.4843-0.0305
      22.04 06:505.5038+0.0259
      22.04 05:505.4485+0.0333
      22.04 04:505.3659-0.0071
      22.04 03:505.333+0.0084
      22.04 02:505.3345-0.0039
      22.04 01:505.2675+0.0003
      22.04 00:505.2742+0.0028
      21.04 23:505.2758-0.0021
      21.04 22:505.264+0.0032
      21.04 21:505.2374+0.0005
      21.04 20:505.2197+0.0156
      21.04 19:505.2234+0.009
      21.04 18:505.1813+0.0169
      21.04 17:505.181+0.0196
      21.04 16:505.205+0.0062
      21.04 15:505.1843+0.0113
      21.04 14:505.1555+0.004
      21.04 13:505.15-0.0011
      21.04 12:505.1587+0.0032
      21.04 11:505.1646-0.0021
      21.04 10:505.1744+0.0039
      21.04 09:505.1736-0.0032
      21.04 08:505.1738-0.0022
      21.04 07:505.1786+0.0011
      21.04 06:505.1641-0.0179
      21.04 05:505.177+0.0128
      21.04 04:505.1451-0.0016
      21.04 03:505.1575+0.0097
      21.04 02:505.1464-0.0017
      21.04 01:505.1589-0.0165
      21.04 00:505.1744+0.0017
      20.04 23:505.1939-0.0091
      20.04 22:505.1591+0.0049
      20.04 21:505.147-0.0092
      20.04 20:505.1584-0.0145
      20.04 19:505.205-0.0081
      20.04 18:505.2376-0.0064
      20.04 17:505.2856+0.0384
      20.04 16:505.2711-0.0048
      20.04 15:505.2907+0.0028
      20.04 14:505.2738+0.006
      20.04 13:505.2474-0.0011
      20.04 12:505.2687-0.003
      20.04 11:505.2501+0.0151
      20.04 10:505.2191-0.005
      20.04 09:505.1822-0.0125
      20.04 08:505.1891-0.0011
      20.04 07:505.1965-0.0129
      20.04 06:505.212+0.0073
      20.04 05:505.1871-0.0228
      20.04 04:505.2357-0.0062
      20.04 03:505.2468+0.0095
      20.04 02:505.2434+0.0073
      20.04 01:505.2386+0.0023
      20.04 00:505.2176-0.0174
      19.04 23:505.2289+0.0003
      19.04 22:505.1859+0.0086
      19.04 21:505.1639+0.0115
      19.04 20:505.148+0.0013
      19.04 19:505.1646-0.0012
      19.04 18:505.1647-0.0152
      19.04 17:505.1426+0.0131
      19.04 16:505.057+0.0177
      19.04 15:505.0397+0.0004
      19.04 14:505.0338-0.0108
      19.04 13:505.0609-0.006
      19.04 12:505.0779+0.005
      19.04 11:505.0646+0.0192
      19.04 10:505.0586+0.0059
      19.04 09:505.0961-0.0145
      19.04 08:505.1811-0.0089
      19.04 07:505.2107-0.0023
      19.04 06:505.2491-0.0111
      19.04 05:505.3191+0.0042
      19.04 04:505.2759+0.0043
      19.04 03:505.2726-0.0057
      19.04 02:505.2857-0.0078
      19.04 01:505.2775-0.0067
      19.04 00:505.2554-0.0045
      18.04 23:505.2411-0.0045
      18.04 22:505.231-0.0125
      18.04 21:505.2662+0.0099
      18.04 20:505.2468-0.0031
      18.04 19:505.2079+0.011
      18.04 18:505.1868+0.0022
      18.04 17:505.168-0.0028
      18.04 16:505.1792+0.0166
      18.04 15:505.1644-0.0039
      18.04 14:505.1261+0.0073
      18.04 13:505.1756-0.0066
      18.04 12:505.1637+0.0152
      18.04 11:505.1001+0.0052
      18.04 10:505.1196-0.0146
      18.04 09:505.1404+0.0007
      18.04 08:505.1063+0.0074
      18.04 07:505.0756+0.0031
      18.04 06:505.0868+0.0022
      18.04 05:505.088+0.0003
      18.04 04:505.089-0.0182
      18.04 03:505.1419+0.0049
      18.04 02:505.1229+0.0041
      18.04 01:505.1038-0.0074
      18.04 00:505.1076+0.0101
      17.04 23:505.1251-0.0139
      17.04 22:505.0974+0.0018
      17.04 21:505.1038+0.0039
      17.04 20:505.1609+0.0187
      17.04 19:505.1344+0.0072
      17.04 18:505.1519-0.0009
      17.04 17:505.1976+0.0201
      17.04 16:505.1734+0.0186
      17.04 15:505.1468+0.0199
      17.04 14:505.1613-0.0067
      17.04 13:505.1982+0.049
      17.04 12:505.1048+0.0033
      17.04 11:505.0974+0.0007
      17.04 10:505.076+0.0014
      17.04 09:505.0872+0.0154
      17.04 08:505.0794-0.0005
      17.04 07:505.0562+0.0113
      17.04 06:505.0429-0.0117
      17.04 05:505.0653-0.0043
      17.04 04:505.0687+0.0012
      17.04 03:505.0468+0.0126
      17.04 02:505.0392+0.0075
      17.04 01:505.0412+0.0008
      17.04 00:505.0396+0.0087
      16.04 23:505.0319-0.0098
      16.04 22:505.0568-0.005
      16.04 21:505.017+0.0051
      16.04 20:504.9999-0.0224
      16.04 19:505.0617-0.0209
      16.04 18:505.1057+0.0016
      16.04 17:505.0798+0.0027
      16.04 16:505.0984
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 4.3728
      макс: 5.5038
      за месяц:
      5.3396  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.04.20245.3852+0.1801
      21.04.20245.2051-0.0075
      20.04.20245.2126+0.0516
      19.04.20245.161-0.0127
      18.04.20245.1737+0.0566
      17.04.20245.1171+0.0244
      16.04.20245.0927-0.1847
      15.04.20245.2774-0.0676
      14.04.20245.345+0.0311
      13.04.20245.3139+0.3302
      12.04.20244.9837+0.1171
      11.04.20244.8666+0.0533
      10.04.20244.8133+0.2531
      09.04.20244.5602-0.0367
      08.04.20244.5969-0.002
      07.04.20244.5989-0.0142
      06.04.20244.6131-0.0438
      05.04.20244.6569-0.074
      04.04.20244.7309+0.0277
      03.04.20244.7032+0.0528
      02.04.20244.6504+0.2776
      01.04.20244.3728-0.0254
      31.03.20244.3982-0.0598
      30.03.20244.458+0.0616
      29.03.20244.3964-0.1303
      28.03.20244.5267+0.0854
      27.03.20244.4413-0.3352
      26.03.20244.7765+0.0454
      25.03.20244.7311-0.0043
      24.03.20244.7354-0.0383
      23.03.20244.7737
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 2.3619
      макс: 5.5038
      за квартал:
      5.3396  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.04.20245.3852+0.1801
      21.04.20245.2051-0.0075
      20.04.20245.2126+0.0516
      19.04.20245.161-0.0127
      18.04.20245.1737+0.0566
      17.04.20245.1171+0.0244
      16.04.20245.0927-0.1847
      15.04.20245.2774-0.0676
      14.04.20245.345+0.0311
      13.04.20245.3139+0.3302
      12.04.20244.9837+0.1171
      11.04.20244.8666+0.0533
      10.04.20244.8133+0.2531
      09.04.20244.5602-0.0367
      08.04.20244.5969-0.002
      07.04.20244.5989-0.0142
      06.04.20244.6131-0.0438
      05.04.20244.6569-0.074
      04.04.20244.7309+0.0277
      03.04.20244.7032+0.0528
      02.04.20244.6504+0.2776
      01.04.20244.3728-0.0254
      31.03.20244.3982-0.0598
      30.03.20244.458+0.0616
      29.03.20244.3964-0.1303
      28.03.20244.5267+0.0854
      27.03.20244.4413-0.3352
      26.03.20244.7765+0.0454
      25.03.20244.7311-0.0043
      24.03.20244.7354-0.0383
      23.03.20244.7737+0.028
      22.03.20244.7457-0.0076
      21.03.20244.7533-0.0056
      20.03.20244.7589-0.0269
      19.03.20244.7858+0.0855
      18.03.20244.7003+0.167
      17.03.20244.5333+0.081
      16.03.20244.4523-0.0636
      15.03.20244.5159+0.071
      14.03.20244.4449+0.268
      13.03.20244.1769-0.094
      12.03.20244.2709-0.293
      11.03.20244.5639+0.3268
      10.03.20244.2371+0.1126
      09.03.20244.1245-0.6251
      08.03.20244.7496-0.197
      07.03.20244.9466-0.01
      06.03.20244.9566+0.2302
      05.03.20244.7264+0.0346
      04.03.20244.6918-0.0572
      03.03.20244.749-0.007
      02.03.20244.756+0.0662
      01.03.20244.6898+0.0239
      29.02.20244.6659+0.1272
      28.02.20244.5387+0.0139
      27.02.20244.5248-0.0722
      26.02.20244.597-0.1293
      25.02.20244.7263+0.0745
      24.02.20244.6518+0.0183
      23.02.20244.6335-0.1091
      22.02.20244.7426-0.0178
      21.02.20244.7604+0.0651
      20.02.20244.6953-0.0572
      19.02.20244.7525-0.0414
      18.02.20244.7939+0.067
      17.02.20244.7269+0.1463
      16.02.20244.5806+0.0711
      15.02.20244.5095-0.1691
      14.02.20244.6786+0.0375
      13.02.20244.6411-0.022
      12.02.20244.6631-0.2893
      11.02.20244.9524+0.47
      10.02.20244.4824+0.0447
      09.02.20244.4377-0.102
      08.02.20244.5397+0.1068
      07.02.20244.4329-0.1257
      06.02.20244.5586-0.0409
      05.02.20244.5995+0.3205
      04.02.20244.279+0.2109
      03.02.20244.0681-0.0128
      02.02.20244.0809+0.4413
      01.02.20243.6396+0.3109
      31.01.20243.3287+0.2787
      30.01.20243.05+0.1773
      29.01.20242.8727+0.0991
      28.01.20242.7736+0.0445
      27.01.20242.7291+0.1031
      26.01.20242.626-0.2159
      25.01.20242.8419+0.3205
      24.01.20242.5214+0.1595
      23.01.20242.3619

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.