Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Uniswap »

    Курс ChainLink к Uniswap

    Обновлено: 20.04.2024 07:20:01ChainLink

    =
    Калькулятор LINK - UNI / Обратный расчет: курс Uniswap к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно uniswap, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8038
      макс: 1.8684
      за сутки:
        1.8329

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      20.04 07:201.8329-0.0043
      20.04 07:101.8372-0.0052
      20.04 07:001.8424-0.0047
      20.04 06:501.8471-0.0073
      20.04 06:401.8544-0.0014
      20.04 06:301.8558-0.0031
      20.04 06:201.8589+0.0065
      20.04 06:101.8524+0.0075
      20.04 06:001.8449-0.0099
      20.04 05:501.8548-0.0048
      20.04 05:401.8596-0.003
      20.04 05:301.8626+0.0077
      20.04 05:201.8549-0.0073
      20.04 05:101.8622+0.0037
      20.04 05:001.8585-0.0041
      20.04 04:501.8626+0.0026
      20.04 04:401.86+0.0024
      20.04 04:301.8576-0.0008
      20.04 04:201.8584-0.0013
      20.04 04:101.8597-0.0006
      20.04 04:001.8603+0.0006
      20.04 03:501.8597+0.002
      20.04 03:401.8577-0.0018
      20.04 03:301.8595-0.0028
      20.04 03:201.8623+0.0006
      20.04 03:101.8617+0.0028
      20.04 03:001.8589-0.0016
      20.04 02:501.8605-0.0019
      20.04 02:401.8624-0.0003
      20.04 02:301.8627-0.0016
      20.04 02:201.8643+0.0027
      20.04 02:101.8616-0.0016
      20.04 02:001.8632+0.0016
      20.04 01:501.8616+0.0027
      20.04 01:401.8589-
      20.04 01:301.8589+0.0065
      20.04 01:201.8524+0.0019
      20.04 01:101.8505-0.0009
      20.04 01:001.8514-0.0015
      20.04 00:501.8529+0.0002
      20.04 00:401.8527+0.0065
      20.04 00:301.8462+0.0029
      20.04 00:201.8433-0.0034
      20.04 00:101.8467+0.0033
      20.04 00:001.8434-0.007
      19.04 23:501.8504+0.0064
      19.04 23:401.844-0.0027
      19.04 23:301.8467-0.0032
      19.04 23:201.8499+0.0032
      19.04 23:101.8467-0.0053
      19.04 23:001.852-
      19.04 22:501.852+0.0069
      19.04 22:401.8451+0.0045
      19.04 22:301.8406+0.0004
      19.04 22:201.8402+0.0003
      19.04 22:101.8399-0.0028
      19.04 22:001.8427+0.0013
      19.04 21:501.8414-0.0025
      19.04 21:401.8439-0.0057
      19.04 21:301.8496+0.0012
      19.04 21:201.8484+0.0025
      19.04 21:101.8459+0.0022
      19.04 21:001.8437+0.0037
      19.04 20:501.84+0.0013
      19.04 20:401.8387-0.0018
      19.04 20:301.8405-0.003
      19.04 20:201.8435-0.0023
      19.04 20:101.8458-0.0024
      19.04 20:001.8482-0.0009
      19.04 19:501.8491+0.0002
      19.04 19:401.8489-0.005
      19.04 19:301.8539+0.0038
      19.04 19:201.8501+0.0001
      19.04 19:101.85+0.0012
      19.04 19:001.8488-0.0018
      19.04 18:501.8506+0.0019
      19.04 18:401.8487-0.0013
      19.04 18:301.85-0.0008
      19.04 18:201.8508-0.0009
      19.04 18:101.8517+0.0004
      19.04 18:001.8513-0.0047
      19.04 17:501.856+0.011
      19.04 17:401.845+0.0127
      19.04 17:301.8323-0.0016
      19.04 17:201.8339+0.0032
      19.04 17:101.8307+0.0044
      19.04 17:001.8263+0.0071
      19.04 16:501.8192+0.0041
      19.04 16:401.8151-0.0024
      19.04 16:301.8175-0.0001
      19.04 16:201.8176-0.0076
      19.04 16:101.8252-0.0008
      19.04 16:001.826+0.002
      19.04 15:501.824+0.0028
      19.04 15:401.8212-0.0017
      19.04 15:301.8229+0.0055
      19.04 15:201.8174-0.0152
      19.04 15:101.8326-0.0011
      19.04 15:001.8337-0.0054
      19.04 14:501.8391+0.008
      19.04 14:401.8311-0.0107
      19.04 14:301.8418+0.0017
      19.04 14:201.8401+0.0062
      19.04 14:101.8339+0.0054
      19.04 14:001.8285+0.0015
      19.04 13:501.827-0.0017
      19.04 13:401.8287-0.0061
      19.04 13:301.8348-0.0021
      19.04 13:201.8369+0.0035
      19.04 13:101.8334+0.0121
      19.04 13:001.8213+0.0065
      19.04 12:501.8148+0.0087
      19.04 12:401.8061-0.0008
      19.04 12:301.8069-0.0033
      19.04 12:201.8102+0.0016
      19.04 12:101.8086-0.0049
      19.04 12:001.8135-0.0072
      19.04 11:501.8207+0.0014
      19.04 11:401.8193-0.0052
      19.04 11:301.8245+0.0031
      19.04 11:201.8214-0.0007
      19.04 11:101.8221+0.0098
      19.04 11:001.8123+0.0085
      19.04 10:501.8038-0.0304
      19.04 10:401.8342-0.0031
      19.04 10:301.8373-0.0166
      19.04 10:201.8539+0.0051
      19.04 10:101.8488+0.0076
      19.04 10:001.8412+0.0083
      19.04 09:501.8329-0.0122
      19.04 09:401.8451+0.001
      19.04 09:301.8441-0.0041
      19.04 09:201.8482+0.0024
      19.04 09:101.8458-0.0042
      19.04 09:001.85-0.0042
      19.04 08:501.8542-0.0006
      19.04 08:401.8548-0.0034
      19.04 08:301.8582-0.0015
      19.04 08:201.8597-0.0026
      19.04 08:101.8623-0.0061
      19.04 08:001.8684
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8038
      макс: 1.9941
      за неделю:
        1.8329

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      20.04 07:201.8329-0.0047
      20.04 06:501.8471-0.0099
      20.04 05:501.8548-0.0041
      20.04 04:501.8626+0.0006
      20.04 03:501.8597-0.0016
      20.04 02:501.8605+0.0016
      20.04 01:501.8616-0.0015
      20.04 00:501.8529-0.007
      19.04 23:501.8504-
      19.04 22:501.852+0.0013
      19.04 21:501.8414+0.0037
      19.04 20:501.84-0.0009
      19.04 19:501.8491-0.0018
      19.04 18:501.8506-0.0047
      19.04 17:501.856+0.0071
      19.04 16:501.8192+0.002
      19.04 15:501.824-0.0054
      19.04 14:501.8391+0.0015
      19.04 13:501.827+0.0065
      19.04 12:501.8148-0.0072
      19.04 11:501.8207+0.0085
      19.04 10:501.8038+0.0083
      19.04 09:501.8329-0.0042
      19.04 08:501.8542-0.0012
      19.04 07:501.8696+0.0087
      19.04 06:501.8693-0.004
      19.04 05:501.8998+0.0048
      19.04 04:501.9003+0.0008
      19.04 03:501.8992-0.0061
      19.04 02:501.9102-0.0084
      19.04 01:501.91-0.0045
      19.04 00:501.8988+0.002
      18.04 23:501.8834-0.0019
      18.04 22:501.8913-0.0038
      18.04 21:501.9017-0.0001
      18.04 20:501.8978-0.0039
      18.04 19:501.8889+0.0028
      18.04 18:501.8814-0.0048
      18.04 17:501.8835-0.0047
      18.04 16:501.8825+0.0004
      18.04 15:501.8782-0.0009
      18.04 14:501.8845-0.0053
      18.04 13:501.9067+0.001
      18.04 12:501.8923+0.0054
      18.04 11:501.8761+0.0019
      18.04 10:501.8806-0.0089
      18.04 09:501.8894+0.0011
      18.04 08:501.8846+0.0035
      18.04 07:501.8725+0.0029
      18.04 06:501.8741-0.0067
      18.04 05:501.8853-0.0021
      18.04 04:501.9012-0.006
      18.04 03:501.9074-0.002
      18.04 02:501.9102+0.0031
      18.04 01:501.9065-0.0001
      18.04 00:501.91+0.0021
      17.04 23:501.9049+0.0005
      17.04 22:501.9001+0.0009
      17.04 21:501.8997-0.0049
      17.04 20:501.92+0.0067
      17.04 19:501.9107-0.001
      17.04 18:501.922+0.0021
      17.04 17:501.9233+0.0012
      17.04 16:501.9156-0.0004
      17.04 15:501.9167+0.0041
      17.04 14:501.9133+0.0012
      17.04 13:501.925+0.0107
      17.04 12:501.9108+0.0012
      17.04 11:501.8995+0.0015
      17.04 10:501.897+0.0014
      17.04 09:501.8916+0.0023
      17.04 08:501.8836-0.0037
      17.04 07:501.8787+0.0004
      17.04 06:501.8852+0.001
      17.04 05:501.8804-0.001
      17.04 04:501.8861-0.0008
      17.04 03:501.8804+0.0007
      17.04 02:501.8763+0.0028
      17.04 01:501.8756+0.0036
      17.04 00:501.8711-0.0021
      16.04 23:501.8776-0.0041
      16.04 22:501.8764-0.0014
      16.04 21:501.8686+0.0043
      16.04 20:501.8602-0.0145
      16.04 19:501.8939+0.006
      16.04 18:501.8742-0.0036
      16.04 17:501.8609+0.0028
      16.04 16:501.8525+0.001
      16.04 15:501.8494-0.0056
      16.04 14:501.8561-0.0062
      16.04 13:501.8755-0.0003
      16.04 12:501.87-0.0008
      16.04 11:501.8815-0.0028
      16.04 10:501.8881+0.005
      16.04 09:501.8761-0.0004
      16.04 08:501.8952+0.002
      16.04 07:501.8937+0.003
      16.04 06:501.8818-0.0113
      16.04 05:501.8791+0.0018
      16.04 04:501.8697-0.0018
      16.04 03:501.8811+0.0017
      16.04 02:501.8705-0.0008
      16.04 01:501.864-0.0065
      16.04 00:501.8637+0.0005
      15.04 23:501.8581-0.0044
      15.04 22:501.8637-0.0032
      15.04 21:501.8851+0.0006
      15.04 20:501.8942+0.0025
      15.04 19:501.8847-0.002
      15.04 18:501.8832-0.0006
      15.04 17:501.8824-0.001
      15.04 16:501.8839+0.0035
      15.04 15:501.8649-0.0032
      15.04 14:501.8467-0.0075
      15.04 13:501.8562-0.0054
      15.04 12:501.8634+0.0056
      15.04 11:501.8474+0.0029
      15.04 10:501.8291-0.0182
      15.04 09:501.8665+0.0003
      15.04 08:501.8669+0.0099
      15.04 07:501.8579+0.0031
      15.04 06:501.8613-0.0018
      15.04 05:501.8622+0.0002
      15.04 04:501.8782+0.0036
      15.04 03:501.8913+0.004
      15.04 02:501.8741+0.0034
      15.04 01:501.8893-0.0084
      15.04 00:501.8906-0.0028
      14.04 23:501.8886+0.0035
      14.04 22:501.8797+0.0008
      14.04 21:501.8822+0.0029
      14.04 20:501.8885-0.0059
      14.04 19:501.8912+0.0028
      14.04 18:501.9019+0.0014
      14.04 17:501.9196+0.001
      14.04 16:501.9179-0.0023
      14.04 15:501.9201-0.0043
      14.04 14:501.9184-0.0017
      14.04 13:501.9265+0.0052
      14.04 12:501.9196-0.0007
      14.04 11:501.9122+0.0115
      14.04 10:501.9052-0.0022
      14.04 09:501.9133+0.004
      14.04 08:501.8993+0.0114
      14.04 07:501.8794-0.0001
      14.04 06:501.9198-0.0101
      14.04 05:501.9276-0.0075
      14.04 04:501.9385+0.0045
      14.04 03:501.9376-0.0059
      14.04 02:501.9318+0.0145
      14.04 01:501.9632-0.0088
      14.04 00:501.9941+0.0196
      13.04 23:501.9357-0.006
      13.04 22:501.9382+0.0027
      13.04 21:501.9313-0.0072
      13.04 20:501.9577+0.0058
      13.04 19:501.9218-0.002
      13.04 18:501.913+0.0022
      13.04 17:501.8988+0.0018
      13.04 16:501.9123-0.0032
      13.04 15:501.9267+0.0042
      13.04 14:501.9171-0.0002
      13.04 13:501.9134+0.0015
      13.04 12:501.9149-0.0013
      13.04 11:501.9216-0.0017
      13.04 10:501.9347+0.0007
      13.04 09:501.9172-0.0093
      13.04 08:501.9401+0.0062
      13.04 07:501.9477
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.5847
      макс: 2.0815
      за месяц:
        1.8329
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      19.04.20241.9796-0.0544
      18.04.20242.034-0.0167
      17.04.20242.0507+0.0319
      16.04.20242.0188+0.0196
      15.04.20241.9992-0.0514
      14.04.20242.0506-0.0309
      13.04.20242.0815+0.0012
      12.04.20242.0803+0.0484
      11.04.20242.0319+0.3076
      10.04.20241.7243+0.0471
      09.04.20241.6772-0.0076
      08.04.20241.6848-0.0004
      07.04.20241.6852-0.0093
      06.04.20241.6945-0.0342
      05.04.20241.7287-0.0141
      04.04.20241.7428-0.0071
      03.04.20241.7499+0.0681
      02.04.20241.6818+0.0858
      01.04.20241.596+0.0113
      31.03.20241.5847-0.0315
      30.03.20241.6162+0.0073
      29.03.20241.6089-0.058
      28.03.20241.6669-0.0193
      27.03.20241.6862-0.0135
      26.03.20241.6997+0.0315
      25.03.20241.6682+0.0069
      24.03.20241.6613-0.007
      23.03.20241.6683+0.02
      22.03.20241.6483-0.0045
      21.03.20241.6528-0.0291
      20.03.20241.6819
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.3885
      макс: 3.3972
      за квартал:
        1.8329
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      19.04.20241.9796-0.0544
      18.04.20242.034-0.0167
      17.04.20242.0507+0.0319
      16.04.20242.0188+0.0196
      15.04.20241.9992-0.0514
      14.04.20242.0506-0.0309
      13.04.20242.0815+0.0012
      12.04.20242.0803+0.0484
      11.04.20242.0319+0.3076
      10.04.20241.7243+0.0471
      09.04.20241.6772-0.0076
      08.04.20241.6848-0.0004
      07.04.20241.6852-0.0093
      06.04.20241.6945-0.0342
      05.04.20241.7287-0.0141
      04.04.20241.7428-0.0071
      03.04.20241.7499+0.0681
      02.04.20241.6818+0.0858
      01.04.20241.596+0.0113
      31.03.20241.5847-0.0315
      30.03.20241.6162+0.0073
      29.03.20241.6089-0.058
      28.03.20241.6669-0.0193
      27.03.20241.6862-0.0135
      26.03.20241.6997+0.0315
      25.03.20241.6682+0.0069
      24.03.20241.6613-0.007
      23.03.20241.6683+0.02
      22.03.20241.6483-0.0045
      21.03.20241.6528-0.0291
      20.03.20241.6819-0.0184
      19.03.20241.7003+0.0269
      18.03.20241.6734+0.0605
      17.03.20241.6129-0.0074
      16.03.20241.6203+0.0016
      15.03.20241.6187+0.0153
      14.03.20241.6034+0.0417
      13.03.20241.5617-0.0154
      12.03.20241.5771-0.0386
      11.03.20241.6157+0.0845
      10.03.20241.5312+0.0377
      09.03.20241.4935+0.0577
      08.03.20241.4358-0.0081
      07.03.20241.4439+0.0554
      06.03.20241.3885-0.2772
      05.03.20241.6657-0.0954
      04.03.20241.7611-0.0082
      03.03.20241.7693-0.0788
      02.03.20241.8481-0.0366
      01.03.20241.8847-0.0378
      29.02.20241.9225+0.0103
      28.02.20241.9122+0.0081
      27.02.20241.9041+0.0235
      26.02.20241.8806+0.0043
      25.02.20241.8763+0.1927
      24.02.20241.6836-0.4888
      23.02.20242.1724-0.5139
      22.02.20242.6863-0.0544
      21.02.20242.7407-0.0368
      20.02.20242.7775-0.0318
      19.02.20242.8093+0.0034
      18.02.20242.8059+0.0072
      17.02.20242.7987-0.0431
      16.02.20242.8418-0.1555
      15.02.20242.9973-0.1789
      14.02.20243.1762-0.0216
      13.02.20243.1978-0.0885
      12.02.20243.2863+0.027
      11.02.20243.2593+0.2593
      10.02.20243-0.033
      09.02.20243.033-0.1102
      08.02.20243.1432-0.0015
      07.02.20243.1447-0.1136
      06.02.20243.2583-0.1389
      05.02.20243.3972+0.1776
      04.02.20243.2196+0.1195
      03.02.20243.1001-0.0608
      02.02.20243.1609+0.2596
      01.02.20242.9013+0.1453
      31.01.20242.756+0.1087
      30.01.20242.6473+0.0088
      29.01.20242.6385+0.0369
      28.01.20242.6016+0.014
      27.01.20242.5876+0.0071
      26.01.20242.5805-0.0005
      25.01.20242.581-0.0413
      24.01.20242.6223-0.0066
      23.01.20242.6289-0.018
      22.01.20242.6469+0.0442
      21.01.20242.6027-0.0551
      20.01.20242.6578

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.