Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Uniswap »

    Курс ChainLink к Uniswap

    Обновлено: 03.12.2024 11:20:01ChainLink

    =
    Калькулятор LINK - UNI / Обратный расчет: курс Uniswap к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно uniswap, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4149
      макс: 1.8871
      за сутки:
      1.8283  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      03.12 11:201.8283+0.0436
      03.12 11:101.7847+0.0137
      03.12 11:001.771-0.0162
      03.12 10:501.7872+0.0395
      03.12 10:401.7477-0.0219
      03.12 10:301.7696-0.0045
      03.12 10:201.7741+0.0241
      03.12 10:101.75-0.0001
      03.12 10:001.7501+0.0209
      03.12 09:501.7292-0.0072
      03.12 09:401.7364+0.0115
      03.12 09:301.7249+0.008
      03.12 09:201.7169+0.0054
      03.12 09:101.7115-0.013
      03.12 09:001.7245+0.0005
      03.12 08:501.724+0.0168
      03.12 08:401.7072-0.0002
      03.12 08:301.7074-0.0049
      03.12 08:201.7123+0.0034
      03.12 08:101.7089+0.0129
      03.12 08:001.696-0.0132
      03.12 07:501.7092-0.0109
      03.12 07:401.7201+0.0088
      03.12 07:301.7113-0.0023
      03.12 07:201.7136+0.0006
      03.12 07:101.713-0.0187
      03.12 07:001.7317-0.0023
      03.12 06:501.734-0.0016
      03.12 06:401.7356-0.0081
      03.12 06:301.7437+0.0089
      03.12 06:201.7348-0.0032
      03.12 06:101.738+0.0105
      03.12 06:001.7275+0.0179
      03.12 05:501.7096-0.0079
      03.12 05:401.7175-0.0101
      03.12 05:301.7276-0.0266
      03.12 05:201.7542-0.003
      03.12 05:101.7572-0.0162
      03.12 05:001.7734-0.0249
      03.12 04:501.7983+0.023
      03.12 04:401.7753-0.0067
      03.12 04:301.782+0.0037
      03.12 04:201.7783-0.0059
      03.12 04:101.7842+0.0115
      03.12 04:001.7727+0.0124
      03.12 03:501.7603+0.0031
      03.12 03:401.7572-0.0196
      03.12 03:301.7768-0.0108
      03.12 03:201.7876-0.0074
      03.12 03:101.795-0.0012
      03.12 03:001.7962+0.0046
      03.12 02:501.7916+0.0006
      03.12 02:401.791-0.0142
      03.12 02:301.8052+0.0203
      03.12 02:201.7849-0.0063
      03.12 02:101.7912+0.0166
      03.12 02:001.7746-0.0067
      03.12 01:501.7813-0.0067
      03.12 01:401.788-0.0134
      03.12 01:301.8014+0.0087
      03.12 01:201.7927-0.0033
      03.12 01:101.796-0.022
      03.12 01:001.818+0.0247
      03.12 00:501.7933-0.0039
      03.12 00:401.7972-0.0452
      03.12 00:301.8424-0.0447
      03.12 00:201.8871+0.0243
      03.12 00:101.8628+0.0483
      03.12 00:001.8145+0.0223
      02.12 23:501.7922+0.0118
      02.12 23:401.7804+0.0345
      02.12 23:301.7459+0.0005
      02.12 23:201.7454+0.0276
      02.12 23:101.7178-0.0175
      02.12 23:001.7353+0.029
      02.12 22:501.7063+0.0234
      02.12 22:401.6829+0.0129
      02.12 22:301.67+0.0117
      02.12 22:201.6583+0.0012
      02.12 22:101.6571+0.0105
      02.12 22:001.6466-0.0044
      02.12 21:501.651-0.0161
      02.12 21:401.6671-0.0017
      02.12 21:301.6688+0.0332
      02.12 21:201.6356+0.0015
      02.12 21:101.6341+0.0267
      02.12 21:001.6074+0.003
      02.12 20:501.6044+0.0126
      02.12 20:401.5918+0.0101
      02.12 20:301.5817+0.0002
      02.12 20:201.5815-0.0073
      02.12 20:101.5888+0.0457
      02.12 20:001.5431+0.011
      02.12 19:501.5321+0.0095
      02.12 19:401.5226-0.0077
      02.12 19:301.5303+0.0105
      02.12 19:201.5198+0.0153
      02.12 19:101.5045-0.0161
      02.12 19:001.5206+0.0161
      02.12 18:501.5045+0.0016
      02.12 18:401.5029-0.0212
      02.12 18:301.5241+0.0246
      02.12 18:201.4995-0.0043
      02.12 18:101.5038-0.0043
      02.12 18:001.5081-0.0058
      02.12 17:501.5139+0.0159
      02.12 17:401.498+0.0098
      02.12 17:301.4882-0.0091
      02.12 17:201.4973-0.0036
      02.12 17:101.5009+0.0108
      02.12 17:001.4901-0.0012
      02.12 16:501.4913+0.0183
      02.12 16:401.473-0.0071
      02.12 16:301.4801+0.0165
      02.12 16:201.4636+0.021
      02.12 16:101.4426+0.0273
      02.12 16:001.4153+0.0004
      02.12 15:501.4149-0.0224
      02.12 15:401.4373-0.0238
      02.12 15:301.4611-0.0222
      02.12 15:201.4833-0.0191
      02.12 15:101.5024-0.0034
      02.12 15:001.5058+0.0043
      02.12 14:501.5015-0.0077
      02.12 14:401.5092-0.0238
      02.12 14:301.533-0.0022
      02.12 14:201.5352-0.0083
      02.12 14:101.5435-0.0067
      02.12 14:001.5502-0.0235
      02.12 13:501.5737-0.0088
      02.12 13:401.5825-0.0105
      02.12 13:301.593+0.0079
      02.12 13:201.5851+0.0071
      02.12 13:101.578-0.0174
      02.12 13:001.5954+0.0194
      02.12 12:501.576+0.0185
      02.12 12:401.5575+0.0143
      02.12 12:301.5432+0.0034
      02.12 12:201.5398+0.0184
      02.12 12:101.5214-0.0035
      02.12 12:001.5249
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3663
      макс: 1.8871
      за неделю:
      1.8283  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      03.12 11:201.8283-0.0162
      03.12 10:501.7872+0.0209
      03.12 09:501.7292+0.0005
      03.12 08:501.724-0.0132
      03.12 07:501.7092-0.0023
      03.12 06:501.734+0.0179
      03.12 05:501.7096-0.0249
      03.12 04:501.7983+0.0124
      03.12 03:501.7603+0.0046
      03.12 02:501.7916-0.0067
      03.12 01:501.7813+0.0247
      03.12 00:501.7933+0.0223
      02.12 23:501.7922+0.029
      02.12 22:501.7063-0.0044
      02.12 21:501.651+0.003
      02.12 20:501.6044+0.011
      02.12 19:501.5321+0.0161
      02.12 18:501.5045-0.0058
      02.12 17:501.5139-0.0012
      02.12 16:501.4913+0.0004
      02.12 15:501.4149+0.0043
      02.12 14:501.5015-0.0235
      02.12 13:501.5737+0.0194
      02.12 12:501.576+0.0065
      02.12 11:501.5184-0.0102
      02.12 10:501.5312-0.0042
      02.12 09:501.518+0.0001
      02.12 08:501.5208+0.0124
      02.12 07:501.4789-0.0027
      02.12 06:501.475+0.0043
      02.12 05:501.4635-0.0083
      02.12 04:501.4612+0.0111
      02.12 03:501.4513-0.0003
      02.12 02:501.4506-0.0033
      02.12 01:501.4408+0.0028
      02.12 00:501.438-0.003
      01.12 23:501.4311-0.0058
      01.12 22:501.4414+0.0032
      01.12 21:501.4376-0.0001
      01.12 20:501.4376+0.0023
      01.12 19:501.4347-0.0006
      01.12 18:501.4313+0.0034
      01.12 17:501.4278+0.0003
      01.12 16:501.437+0.0046
      01.12 15:501.4325-0.0007
      01.12 14:501.4436+0.0072
      01.12 13:501.4344-0.0013
      01.12 12:501.4349-0.0067
      01.12 11:501.4199+0.0002
      01.12 10:501.4198+0.0026
      01.12 09:501.4313-0.0036
      01.12 08:501.4436-0.0053
      01.12 07:501.4535-0.0044
      01.12 06:501.4458+0.0015
      01.12 05:501.4592-0.0048
      01.12 04:501.4513-0.0015
      01.12 03:501.4731-0.0021
      01.12 02:501.4906+0.0017
      01.12 01:501.4898-0.0029
      01.12 00:501.4854-0.0011
      30.11 23:501.4902-0.004
      30.11 22:501.5006+0.0059
      30.11 21:501.4756-0.0049
      30.11 20:501.4738-0.0028
      30.11 19:501.4702+0.0018
      30.11 18:501.4786+0.0063
      30.11 17:501.4522+0.0022
      30.11 16:501.4357-0.0153
      30.11 15:501.4227+0.0021
      30.11 14:501.433-0.002
      30.11 13:501.4392+0.0043
      30.11 12:501.4382+0.0022
      30.11 11:501.4349+0.0099
      30.11 10:501.4238+0.0031
      30.11 09:501.4073-0.0008
      30.11 08:501.421+0.001
      30.11 07:501.4172-0.0043
      30.11 06:501.4036-0.0025
      30.11 05:501.4131-0.007
      30.11 04:501.429-0.0122
      30.11 03:501.4291+0.0036
      30.11 02:501.4488+0.0055
      30.11 01:501.4366+0.0007
      30.11 00:501.4397+0.0075
      29.11 23:501.4416+0.0036
      29.11 22:501.4194-0.0025
      29.11 21:501.4193-0.0028
      29.11 20:501.4217-0.0007
      29.11 19:501.4149+0.0119
      29.11 18:501.4009-0.0002
      29.11 17:501.4191-0.0009
      29.11 16:501.422-0.0016
      29.11 15:501.4166-
      29.11 14:501.4217+0.0024
      29.11 13:501.4265+0.0001
      29.11 12:501.4034-0.0034
      29.11 11:501.4011-0.005
      29.11 10:501.4213+0.0058
      29.11 09:501.4079+0.0023
      29.11 08:501.4166-0.0025
      29.11 07:501.4131-0.0004
      29.11 06:501.4145+0.0011
      29.11 05:501.4185-
      29.11 04:501.4215-0.0091
      29.11 03:501.4138-0.0051
      29.11 02:501.4104-0.0025
      29.11 01:501.4035+0.0082
      29.11 00:501.4052+0.0038
      28.11 23:501.3964-0.0003
      28.11 22:501.4123-0.0021
      28.11 21:501.4272+0.0037
      28.11 20:501.4196+0.0009
      28.11 19:501.4044-0.0011
      28.11 18:501.3942-0.0018
      28.11 17:501.4017+0.0128
      28.11 16:501.3987+0.0059
      28.11 15:501.3828+0.0016
      28.11 14:501.3958+0.0009
      28.11 13:501.4038+0.0156
      28.11 12:501.3787-0.0186
      28.11 11:501.3952-0.0054
      28.11 10:501.414-0.0065
      28.11 09:501.4277+0.0033
      28.11 08:501.4383-0.0058
      28.11 07:501.4504-0.0002
      28.11 06:501.4441+0.0021
      28.11 05:501.4465-0.0057
      28.11 04:501.4474+0.0046
      28.11 03:501.3995-0.0086
      28.11 02:501.3892+0.0023
      28.11 01:501.3663+0.0023
      28.11 00:501.3685-0.0135
      27.11 23:501.3942-0.0139
      27.11 22:501.3682+0.0013
      27.11 21:501.375+0.0066
      27.11 20:501.3762-0.012
      27.11 19:501.393-0.0008
      27.11 18:501.4066+0.0074
      27.11 17:501.4034-0.0077
      27.11 16:501.4412-0.024
      27.11 15:501.481-0.005
      27.11 14:501.5354-0.0048
      27.11 13:501.5591+0.0088
      27.11 12:501.5457+0.0012
      27.11 11:501.5549+0.0028
      27.11 10:501.5501+0.0029
      27.11 09:501.555-0.0078
      27.11 08:501.5611+0.0106
      27.11 07:501.5485-0.0027
      27.11 06:501.5472+0.0009
      27.11 05:501.5487-0.005
      27.11 04:501.5552-0.0008
      27.11 03:501.5866+0.001
      27.11 02:501.5941+0.0053
      27.11 01:501.6024-0.0017
      27.11 00:501.5853+0.0036
      26.11 23:501.5826+0.0012
      26.11 22:501.6043+0.0031
      26.11 21:501.6005+0.0028
      26.11 20:501.5756+0.0007
      26.11 19:501.5753-0.0006
      26.11 18:501.5739+0.0223
      26.11 17:501.5468+0.0026
      26.11 16:501.5478-0.0005
      26.11 15:501.5484+0.0013
      26.11 14:501.544+0.0049
      26.11 13:501.5312+0.0024
      26.11 12:501.5446+0.0074
      26.11 11:501.5293
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.3663
      макс: 1.8871
      за месяц:
      1.8283  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      02.12.20241.824+0.163
      01.12.20241.661+0.0073
      30.11.20241.6537+0.0135
      29.11.20241.6402+0.0107
      28.11.20241.6295-0.0589
      27.11.20241.6884-0.106
      26.11.20241.7944-0.0327
      25.11.20241.8271-0.0346
      24.11.20241.8617-0.0134
      23.11.20241.8751-0.0101
      22.11.20241.8852+0.0013
      21.11.20241.8839+0.0155
      20.11.20241.8684+0.0292
      19.11.20241.8392-0.0293
      18.11.20241.8685+0.0406
      17.11.20241.8279-0.0164
      16.11.20241.8443-0.0318
      15.11.20241.8761+0.0628
      14.11.20241.8133-0.0052
      13.11.20241.8185+0.0259
      12.11.20241.7926-0.021
      11.11.20241.8136+0.0236
      10.11.20241.79+0.0534
      09.11.20241.7366+0.0167
      08.11.20241.7199+0.087
      07.11.20241.6329+0.0835
      06.11.20241.5494-0.1992
      05.11.20241.7486-0.0123
      04.11.20241.7609-0.0026
      03.11.20241.7635+0.0259
      02.11.20241.7376
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.3663
      макс: 1.9167
      за квартал:
      1.8283  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      02.12.20241.824+0.163
      01.12.20241.661+0.0073
      30.11.20241.6537+0.0135
      29.11.20241.6402+0.0107
      28.11.20241.6295-0.0589
      27.11.20241.6884-0.106
      26.11.20241.7944-0.0327
      25.11.20241.8271-0.0346
      24.11.20241.8617-0.0134
      23.11.20241.8751-0.0101
      22.11.20241.8852+0.0013
      21.11.20241.8839+0.0155
      20.11.20241.8684+0.0292
      19.11.20241.8392-0.0293
      18.11.20241.8685+0.0406
      17.11.20241.8279-0.0164
      16.11.20241.8443-0.0318
      15.11.20241.8761+0.0628
      14.11.20241.8133-0.0052
      13.11.20241.8185+0.0259
      12.11.20241.7926-0.021
      11.11.20241.8136+0.0236
      10.11.20241.79+0.0534
      09.11.20241.7366+0.0167
      08.11.20241.7199+0.087
      07.11.20241.6329+0.0835
      06.11.20241.5494-0.1992
      05.11.20241.7486-0.0123
      04.11.20241.7609-0.0026
      03.11.20241.7635+0.0259
      02.11.20241.7376+0.042
      01.11.20241.6956-0.0641
      31.10.20241.7597+0.0298
      30.10.20241.7299+0.0445
      29.10.20241.6854+0.0045
      28.10.20241.6809-0.0055
      27.10.20241.6864-0.0195
      26.10.20241.7059+0.0007
      25.10.20241.7052+0.0658
      24.10.20241.6394-0.0668
      23.10.20241.7062-0.0235
      22.10.20241.7297-0.1145
      21.10.20241.8442+0.0383
      20.10.20241.8059+0.0354
      19.10.20241.7705+0.0088
      18.10.20241.7617+0.0595
      17.10.20241.7022+0.021
      16.10.20241.6812+0.0268
      15.10.20241.6544+0.0941
      14.10.20241.5603+0.0677
      13.10.20241.4926+0.0069
      12.10.20241.4857+0.037
      11.10.20241.4487-0.0004
      10.10.20241.4491-0.1505
      09.10.20241.5996-0.0631
      08.10.20241.6627-0.0216
      07.10.20241.6843-0.0672
      06.10.20241.7515-0.0314
      05.10.20241.7829+0.0187
      04.10.20241.7642+0.038
      03.10.20241.7262+0.027
      02.10.20241.6992-0.0098
      01.10.20241.709-0.0283
      30.09.20241.7373-0.0806
      29.09.20241.8179+0.0166
      28.09.20241.8013-0.0276
      27.09.20241.8289-0.0416
      26.09.20241.8705-0.0462
      25.09.20241.9167+0.1067
      24.09.20241.81+0.0038
      23.09.20241.8062+0.0081
      22.09.20241.7981+0.0026
      21.09.20241.7955-0.0252
      20.09.20241.8207+0.0543
      19.09.20241.7664+0.0413
      18.09.20241.7251+0.0125
      17.09.20241.7126-0.0632
      16.09.20241.7758-0.0137
      15.09.20241.7895-0.0291
      14.09.20241.8186+0.0799
      13.09.20241.7387+0.0451
      12.09.20241.6936+0.0422
      11.09.20241.6514-0.0546
      10.09.20241.706-0.0088
      09.09.20241.7148-0.0159
      08.09.20241.7307+0.0533
      07.09.20241.6774-0.0301
      06.09.20241.7075-0.0289
      05.09.20241.7364-0.0231
      04.09.20241.7595-0.0831
      03.09.20241.8426

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.