Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Venus »

    Курс ChainLink к Venus

    Обновлено: 23.04.2024 11:30:01ChainLink

    =
    Калькулятор LINK - XVS / Обратный расчет: курс Venus к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно venus, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3816
      макс: 1.4425
      за сутки:
      1.4231  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.04 11:301.4231+0.0004
      23.04 11:201.4227+0.0012
      23.04 11:101.4215-0.0029
      23.04 11:001.4244+0.0021
      23.04 10:501.4223+0.0012
      23.04 10:401.4211+0.0013
      23.04 10:301.4198+0.0029
      23.04 10:201.4169+0.0009
      23.04 10:101.416-0.0045
      23.04 10:031.4205+0.0003
      23.04 10:001.4202+0.0007
      23.04 09:501.4195+0.0021
      23.04 09:401.4174+0.0018
      23.04 09:301.4156-0.0012
      23.04 09:201.4168-0.0052
      23.04 09:101.422-0.0053
      23.04 09:001.4273+0.0017
      23.04 08:501.4256-0.0013
      23.04 08:401.4269-0.0036
      23.04 08:301.4305+0.0043
      23.04 08:201.4262-
      23.04 08:101.4262+0.0018
      23.04 08:031.4244+0.0012
      23.04 08:001.4232+0.0048
      23.04 07:501.4184-0.003
      23.04 07:401.4214+0.0031
      23.04 07:301.4183+0.0047
      23.04 07:201.4136-0.0014
      23.04 07:101.415-0.0027
      23.04 07:001.4177+0.0047
      23.04 06:501.413+0.0006
      23.04 06:401.4124+0.0032
      23.04 06:301.4092+0.0088
      23.04 06:201.4004+0.003
      23.04 06:101.3974-0.0079
      23.04 06:031.4053-0.0012
      23.04 06:001.4065+0.004
      23.04 05:501.4025-0.0011
      23.04 05:401.4036+0.0013
      23.04 05:301.4023+0.0009
      23.04 05:201.4014-
      23.04 05:101.4014-
      23.04 05:001.4014+0.0029
      23.04 04:501.3985-0.0027
      23.04 04:401.4012-0.0007
      23.04 04:301.4019+0.0041
      23.04 04:201.3978+0.0005
      23.04 04:101.3973+0.001
      23.04 04:031.3963-0.0035
      23.04 04:001.3998+0.0005
      23.04 03:501.3993-0.0036
      23.04 03:401.4029-0.0032
      23.04 03:301.4061+0.0052
      23.04 03:201.4009-0.0061
      23.04 03:101.407-0.0031
      23.04 03:001.4101-0.0028
      23.04 02:501.4129+0.0009
      23.04 02:401.412-0.001
      23.04 02:301.413-0.0018
      23.04 02:201.4148+0.0049
      23.04 02:101.4099+0.0028
      23.04 02:031.4071+0.0013
      23.04 02:001.4058-0.0024
      23.04 01:501.4082-0.0014
      23.04 01:401.4096+0.0021
      23.04 01:301.4075+0.0041
      23.04 01:201.4034-0.0016
      23.04 01:101.405-0.0006
      23.04 01:001.4056-0.0002
      23.04 00:501.4058-0.0001
      23.04 00:401.4059-0.001
      23.04 00:301.4069+0.0011
      23.04 00:201.4058+0.0038
      23.04 00:101.402-0.0001
      23.04 00:031.4021+0.0014
      23.04 00:001.4007+0.0012
      22.04 23:501.3995-
      22.04 23:401.3995+0.0044
      22.04 23:301.3951-0.0012
      22.04 23:201.3963+0.0013
      22.04 23:101.395+0.0029
      22.04 23:001.3921-0.0005
      22.04 22:501.3926-0.0005
      22.04 22:401.3931+0.0008
      22.04 22:301.3923+0.0014
      22.04 22:201.3909-0.002
      22.04 22:101.3929+0.004
      22.04 22:031.3889-0.0003
      22.04 22:001.3892-0.0005
      22.04 21:501.3897-0.0034
      22.04 21:401.3931+0.0012
      22.04 21:301.3919+0.0026
      22.04 21:201.3893+0.0004
      22.04 21:101.3889-0.0013
      22.04 21:001.3902-0.0014
      22.04 20:501.3916+0.0012
      22.04 20:401.3904-
      22.04 20:301.3904+0.0009
      22.04 20:201.3895+0.0003
      22.04 20:101.3892-0.0041
      22.04 20:031.3933-0.0009
      22.04 20:001.3942+0.0004
      22.04 19:501.3938-0.001
      22.04 19:401.3948+0.0076
      22.04 19:301.3872+0.0012
      22.04 19:201.386-0.0039
      22.04 19:101.3899-0.0074
      22.04 19:001.3973+0.0017
      22.04 18:501.3956-0.0006
      22.04 18:401.3962-0.0044
      22.04 18:301.4006+0.0046
      22.04 18:201.396+0.0041
      22.04 18:101.3919-0.0005
      22.04 18:031.3924+0.0003
      22.04 18:001.3921+0.0027
      22.04 17:501.3894-0.0043
      22.04 17:401.3937+0.0101
      22.04 17:301.3836+0.002
      22.04 17:201.3816-0.0018
      22.04 17:101.3834-0.0124
      22.04 17:001.3958-0.0043
      22.04 16:501.4001-0.0019
      22.04 16:401.402-0.0014
      22.04 16:301.4034+0.0019
      22.04 16:201.4015+0.0035
      22.04 16:101.398-0.0049
      22.04 16:031.4029-
      22.04 16:001.4029-0.0001
      22.04 15:501.403+0.005
      22.04 15:401.398-0.0034
      22.04 15:301.4014-0.0022
      22.04 15:201.4036-0.0037
      22.04 15:101.4073-0.008
      22.04 15:001.4153-0.0031
      22.04 14:501.4184-0.0016
      22.04 14:401.42+0.0008
      22.04 14:301.4192+0.0023
      22.04 14:201.4169-0.0024
      22.04 14:101.4193-0.0037
      22.04 14:031.423-0.0003
      22.04 14:001.4233-0.0041
      22.04 13:501.4274+0.0002
      22.04 13:401.4272+0.0029
      22.04 13:301.4243-0.0033
      22.04 13:201.4276-0.0073
      22.04 13:101.4349-0.0027
      22.04 13:001.4376-0.0049
      22.04 12:501.4425+0.0031
      22.04 12:401.4394-0.0023
      22.04 12:301.4417+0.0003
      22.04 12:201.4414-0.0006
      22.04 12:101.442-
      22.04 12:031.442+0.0001
      22.04 12:001.4419
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3072
      макс: 1.4736
      за неделю:
      1.4231  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.04 11:301.4231+0.0021
      23.04 10:501.4223+0.0007
      23.04 09:501.4195+0.0017
      23.04 08:501.4256+0.0048
      23.04 07:501.4184+0.0047
      23.04 06:501.413+0.004
      23.04 05:501.4025+0.0029
      23.04 04:501.3985+0.0005
      23.04 03:501.3993-0.0028
      23.04 02:501.4129-0.0024
      23.04 01:501.4082-0.0002
      23.04 00:501.4058+0.0012
      22.04 23:501.3995-0.0005
      22.04 22:501.3926-0.0005
      22.04 21:501.3897-0.0014
      22.04 20:501.3916+0.0004
      22.04 19:501.3938+0.0017
      22.04 18:501.3956+0.0027
      22.04 17:501.3894-0.0043
      22.04 16:501.4001-0.0001
      22.04 15:501.403-0.0031
      22.04 14:501.4184-0.0041
      22.04 13:501.4274-0.0049
      22.04 12:501.4425+0.0037
      22.04 11:501.4382+0.0006
      22.04 10:501.4483+0.0024
      22.04 09:501.4589-0.0067
      22.04 08:501.4638-0.0008
      22.04 07:501.4736+0.0002
      22.04 06:501.466+0.0072
      22.04 05:501.4518+0.0098
      22.04 04:501.4307+0.0006
      22.04 03:501.4188+0.0013
      22.04 02:501.4199-0.0006
      22.04 01:501.4024-0.0008
      22.04 00:501.4046+0.0014
      21.04 23:501.4013-
      21.04 22:501.3977-0.0017
      21.04 21:501.3951-0.0006
      21.04 20:501.3939-0.0002
      21.04 19:501.3982+0.0011
      21.04 18:501.3917+0.0051
      21.04 17:501.3893+0.0027
      21.04 16:501.3893-0.0003
      21.04 15:501.3897+0.0029
      21.04 14:501.3903-0.0028
      21.04 13:501.3885+0.0014
      21.04 12:501.3821+0.0008
      21.04 11:501.3884-0.0013
      21.04 10:501.387+0.0019
      21.04 09:501.3825+0.0012
      21.04 08:501.3804-0.0026
      21.04 07:501.3812-0.0025
      21.04 06:501.3841-0.0007
      21.04 05:501.3895+0.0033
      21.04 04:501.3806-0.0056
      21.04 03:501.3858+0.0032
      21.04 02:501.3815+0.0023
      21.04 01:501.3881-0.0044
      21.04 00:501.3839+0.002
      20.04 23:501.385-0.0015
      20.04 22:501.3811+0.0012
      20.04 21:501.3759-0.0023
      20.04 20:501.3764+0.0006
      20.04 19:501.3722-0.0047
      20.04 18:501.3911+0.0008
      20.04 17:501.3901+0.0131
      20.04 16:501.3817+0.0002
      20.04 15:501.3882+0.0021
      20.04 14:501.3775+0.0007
      20.04 13:501.3739-0.0024
      20.04 12:501.3805+0.0007
      20.04 11:501.3752+0.0035
      20.04 10:501.3671+0.0032
      20.04 09:501.3603-0.002
      20.04 08:501.367+0.0057
      20.04 07:501.353-0.001
      20.04 06:501.3521+0.0025
      20.04 05:501.3468-0.004
      20.04 04:501.3586-0.0055
      20.04 03:501.3615-0.0034
      20.04 02:501.3609+0.0013
      20.04 01:501.3632+0.0011
      20.04 00:501.3597-0.004
      19.04 23:501.3535+0.0016
      19.04 22:501.3434+0.0027
      19.04 21:501.3337+0.0028
      19.04 20:501.3202-0.0011
      19.04 19:501.3208-0.0061
      19.04 18:501.3348-0.0043
      19.04 17:501.3458+0.0039
      19.04 16:501.3225+0.0079
      19.04 15:501.319-0.0012
      19.04 14:501.3295-0.0045
      19.04 13:501.3396-0.0026
      19.04 12:501.346-0.0004
      19.04 11:501.3369+0.0072
      19.04 10:501.3268+0.0021
      19.04 09:501.3332-0.0086
      19.04 08:501.3177-0.0021
      19.04 07:501.3406+0.0022
      19.04 06:501.3306+0.0016
      19.04 05:501.3488-0.0006
      19.04 04:501.359+0.0015
      19.04 03:501.3774-0.0014
      19.04 02:501.3847-0.0044
      19.04 01:501.3798-0.0034
      19.04 00:501.3717-0.0005
      18.04 23:501.3672-0.0002
      18.04 22:501.3674-0.0081
      18.04 21:501.3781+0.0049
      18.04 20:501.367-0.0008
      18.04 19:501.3447+0.0074
      18.04 18:501.3482-0.0064
      18.04 17:501.348-0.0033
      18.04 16:501.3606+0.0025
      18.04 15:501.3653-0.002
      18.04 14:501.3609+0.0004
      18.04 13:501.3701+0.0054
      18.04 12:501.3462-0.0026
      18.04 11:501.3111-0.002
      18.04 10:501.3072-0.004
      18.04 09:501.3288-0.0016
      18.04 08:501.3327+0.0075
      18.04 07:501.3173-0.0106
      18.04 06:501.3328-0.002
      18.04 05:501.3649-0.0007
      18.04 04:501.363-0.005
      18.04 03:501.3755-0.0009
      18.04 02:501.3765+0.0033
      18.04 01:501.3695-0.0028
      18.04 00:501.3656+0.0012
      17.04 23:501.3697-0.0005
      17.04 22:501.3652+0.0033
      17.04 21:501.3687+0.0021
      17.04 20:501.3724+0.0019
      17.04 19:501.3702-0.0054
      17.04 18:501.3968-0.0003
      17.04 17:501.4037+0.0009
      17.04 16:501.3997-0.003
      17.04 15:501.4083+0.0024
      17.04 14:501.4043+0.003
      17.04 13:501.4105+0.0047
      17.04 12:501.402-0.0031
      17.04 11:501.3986+0.0026
      17.04 10:501.3882+0.0008
      17.04 09:501.389+0.0066
      17.04 08:501.3801-0.0086
      17.04 07:501.3932+0.0001
      17.04 06:501.4007-0.0019
      17.04 05:501.408-0.0043
      17.04 04:501.4143-0.0055
      17.04 03:501.4084+0.0002
      17.04 02:501.4055+0.0018
      17.04 01:501.4005+0.0019
      17.04 00:501.4026-0.0028
      16.04 23:501.4116+0.0004
      16.04 22:501.4129+0.0023
      16.04 21:501.3994+0.0022
      16.04 20:501.3881+0.0029
      16.04 19:501.4004-0.0032
      16.04 18:501.4118-0.0006
      16.04 17:501.4059+0.005
      16.04 16:501.4079+0.0084
      16.04 15:501.3967-0.0062
      16.04 14:501.4014-0.0028
      16.04 13:501.4181-0.0026
      16.04 12:501.4284-0.0004
      16.04 11:501.4425
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.1037
      макс: 1.4736
      за месяц:
      1.4231  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.04.20241.42+0.0281
      21.04.20241.3919+0.017
      20.04.20241.3749+0.036
      19.04.20241.3389-0.0142
      18.04.20241.3531-0.0361
      17.04.20241.3892-0.0313
      16.04.20241.4205-0.0347
      15.04.20241.4552+0.0093
      14.04.20241.4459+0.1708
      13.04.20241.2751+0.1458
      12.04.20241.1293-0.0188
      11.04.20241.1481-0.0127
      10.04.20241.1608+0.0571
      09.04.20241.1037-0.0187
      08.04.20241.1224-0.0377
      07.04.20241.1601-0.0225
      06.04.20241.1826+0.0191
      05.04.20241.1635-0.0055
      04.04.20241.169-0.0183
      03.04.20241.1873+0.0143
      02.04.20241.173+0.0688
      01.04.20241.1042-0.045
      31.03.20241.1492-0.0591
      30.03.20241.2083+0.0218
      29.03.20241.1865-0.0043
      28.03.20241.1908+0.0157
      27.03.20241.1751-0.0299
      26.03.20241.205+0.0042
      25.03.20241.2008-0.006
      24.03.20241.2068-0.0174
      23.03.20241.2242
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.1037
      макс: 1.8835
      за квартал:
        1.4231
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.04.20241.42+0.0281
      21.04.20241.3919+0.017
      20.04.20241.3749+0.036
      19.04.20241.3389-0.0142
      18.04.20241.3531-0.0361
      17.04.20241.3892-0.0313
      16.04.20241.4205-0.0347
      15.04.20241.4552+0.0093
      14.04.20241.4459+0.1708
      13.04.20241.2751+0.1458
      12.04.20241.1293-0.0188
      11.04.20241.1481-0.0127
      10.04.20241.1608+0.0571
      09.04.20241.1037-0.0187
      08.04.20241.1224-0.0377
      07.04.20241.1601-0.0225
      06.04.20241.1826+0.0191
      05.04.20241.1635-0.0055
      04.04.20241.169-0.0183
      03.04.20241.1873+0.0143
      02.04.20241.173+0.0688
      01.04.20241.1042-0.045
      31.03.20241.1492-0.0591
      30.03.20241.2083+0.0218
      29.03.20241.1865-0.0043
      28.03.20241.1908+0.0157
      27.03.20241.1751-0.0299
      26.03.20241.205+0.0042
      25.03.20241.2008-0.006
      24.03.20241.2068-0.0174
      23.03.20241.2242+0.0607
      22.03.20241.1635-0.1036
      21.03.20241.2671-0.0501
      20.03.20241.3172+0.0019
      19.03.20241.3153-0.0006
      18.03.20241.3159+0.0281
      17.03.20241.2878-0.021
      16.03.20241.3088+0.0239
      15.03.20241.2849-0.0027
      14.03.20241.2876+0.0242
      13.03.20241.2634-0.081
      12.03.20241.3444-0.1108
      11.03.20241.4552-0.0561
      10.03.20241.5113+0.0178
      09.03.20241.4935-0.0384
      08.03.20241.5319-0.0449
      07.03.20241.5768-0.0474
      06.03.20241.6242+0.0314
      05.03.20241.5928+0.0207
      04.03.20241.5721-0.0097
      03.03.20241.5818-0.0443
      02.03.20241.6261+0.0741
      01.03.20241.552+0.0037
      29.02.20241.5483+0.0296
      28.02.20241.5187-0.0081
      27.02.20241.5268+0.0377
      26.02.20241.4891-0.0007
      25.02.20241.4898+0.0265
      24.02.20241.4633-0.0294
      23.02.20241.4927-0.0488
      22.02.20241.5415-0.0363
      21.02.20241.5778-0.0247
      20.02.20241.6025-0.0379
      19.02.20241.6404-0.0034
      18.02.20241.6438-0.0157
      17.02.20241.6595-0.0434
      16.02.20241.7029-0.0601
      15.02.20241.763-0.0596
      14.02.20241.8226-0.0207
      13.02.20241.8433-0.0402
      12.02.20241.8835+0.0305
      11.02.20241.853+0.1586
      10.02.20241.6944+0.0012
      09.02.20241.6932-0.019
      08.02.20241.7122-0.0211
      07.02.20241.7333-0.0279
      06.02.20241.7612-0.0078
      05.02.20241.769+0.1257
      04.02.20241.6433+0.1467
      03.02.20241.4966-0.0036
      02.02.20241.5002+0.1585
      01.02.20241.3417+0.0684
      31.01.20241.2733+0.0413
      30.01.20241.232+0.0572
      29.01.20241.1748+0.0187
      28.01.20241.1561-0.0156
      27.01.20241.1717-0.0064
      26.01.20241.1781-0.0273
      25.01.20241.2054-0.0176
      24.01.20241.223-0.0005
      23.01.20241.2235

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.