Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, VeThor Token »

    Курс ChainLink к VeThor Token

    Обновлено: 19.04.2024 14:40:01ChainLink

    =
    Калькулятор LINK - VTHO / Обратный расчет: курс VeThor Token к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно vethor token, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3909.28
      макс: 4060.18
      за сутки:
        3960.34

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      19.04 14:403960.34-5.83
      19.04 14:303966.17+4.6
      19.04 14:203961.57+17.7
      19.04 14:103943.87-14.09
      19.04 14:033957.96-2.81
      19.04 14:003960.77+9.47
      19.04 13:503951.3-2.05
      19.04 13:403953.35+18.15
      19.04 13:303935.2-0.11
      19.04 13:203935.31-1.67
      19.04 13:103936.98-0.96
      19.04 13:003937.94-4.44
      19.04 12:503942.38-6.29
      19.04 12:403948.67+4.71
      19.04 12:303943.96+8.47
      19.04 12:203935.49+14.21
      19.04 12:103921.28-22.73
      19.04 12:033944.01-0.39
      19.04 12:003944.4+3.31
      19.04 11:503941.09+17.4
      19.04 11:403923.69-9.59
      19.04 11:303933.28+10.9
      19.04 11:203922.38-9.4
      19.04 11:103931.78-7.81
      19.04 11:003939.59+5.32
      19.04 10:503934.27-21.02
      19.04 10:403955.29-28.6
      19.04 10:303983.89-12.02
      19.04 10:203995.91-5.5
      19.04 10:104001.41+16.49
      19.04 10:033984.92-9.81
      19.04 10:003994.73+12.52
      19.04 09:503982.21+0.02
      19.04 09:403982.19+18.38
      19.04 09:303963.81-2.52
      19.04 09:203966.33+2.94
      19.04 09:103963.39-5.62
      19.04 09:003969.01-3.38
      19.04 08:503972.39+6.02
      19.04 08:403966.37-12.45
      19.04 08:303978.82+4.45
      19.04 08:203974.37+23.31
      19.04 08:103951.06-17.84
      19.04 08:033968.9+4.6
      19.04 08:003964.3-9.16
      19.04 07:503973.46-1.64
      19.04 07:403975.1+14.28
      19.04 07:303960.82-11.18
      19.04 07:203972-23.78
      19.04 07:103995.78-2.99
      19.04 07:003998.77-2.74
      19.04 06:504001.51-14.2
      19.04 06:404015.71-1.22
      19.04 06:304016.93-10.48
      19.04 06:204027.41+32.88
      19.04 06:103994.53+2.26
      19.04 06:033992.27+9.57
      19.04 06:003982.7+6.63
      19.04 05:503976.07+9.75
      19.04 05:403966.32+26.52
      19.04 05:303939.8+10.48
      19.04 05:203929.32-14.36
      19.04 05:103943.68+19.24
      19.04 05:003924.44+15.16
      19.04 04:503909.28-21.36
      19.04 04:403930.64+0.45
      19.04 04:303930.19+1.7
      19.04 04:203928.49-22.63
      19.04 04:103951.12-21.76
      19.04 04:033972.88+4.81
      19.04 04:003968.07+6.47
      19.04 03:503961.6+10.73
      19.04 03:403950.87-5.86
      19.04 03:303956.73-31.91
      19.04 03:203988.64-12.37
      19.04 03:104001.01-6.56
      19.04 03:004007.57-14.62
      19.04 02:504022.19-3.88
      19.04 02:404026.07-2.7
      19.04 02:304028.77+8.34
      19.04 02:204020.43-1.95
      19.04 02:104022.38+18.98
      19.04 02:034003.4-2.61
      19.04 02:004006.01-33.58
      19.04 01:504039.59+6
      19.04 01:404033.59+20.52
      19.04 01:304013.07+25.82
      19.04 01:203987.25+5.12
      19.04 01:103982.13-28.25
      19.04 01:004010.38-5.67
      19.04 00:504016.05+3.34
      19.04 00:404012.71+1.11
      19.04 00:304011.6+2.96
      19.04 00:204008.64+4.19
      19.04 00:104004.45-4.08
      19.04 00:034008.53+6.17
      19.04 00:004002.36-2.39
      18.04 23:504004.75+0.62
      18.04 23:404004.13-7.1
      18.04 23:304011.23-4.7
      18.04 23:204015.93+1.46
      18.04 23:104014.47-9.5
      18.04 23:004023.97-5.64
      18.04 22:504029.61-2.68
      18.04 22:404032.29-2.95
      18.04 22:304035.24-2.74
      18.04 22:204037.98-6.73
      18.04 22:104044.71-1.91
      18.04 22:034046.62-1.46
      18.04 22:004048.08-12.1
      18.04 21:504060.18+11.25
      18.04 21:404048.93+2.47
      18.04 21:304046.46+11.46
      18.04 21:204035+1.42
      18.04 21:104033.58-2.98
      18.04 21:004036.56-2.33
      18.04 20:504038.89+11.03
      18.04 20:404027.86+17.38
      18.04 20:304010.48+2.05
      18.04 20:204008.43-2.25
      18.04 20:104010.68+2.62
      18.04 20:034008.06+1.27
      18.04 20:004006.79+2.36
      18.04 19:504004.43+2.31
      18.04 19:404002.12-3.45
      18.04 19:304005.57-10.54
      18.04 19:204016.11+14.43
      18.04 19:104001.68+0.26
      18.04 19:004001.42+4.57
      18.04 18:503996.85+11.12
      18.04 18:403985.73+1.61
      18.04 18:303984.12+1.54
      18.04 18:203982.58-4.45
      18.04 18:103987.03-5.21
      18.04 18:033992.24-3.07
      18.04 18:003995.31-6.03
      18.04 17:504001.34+4.12
      18.04 17:403997.22-10.87
      18.04 17:304008.09+8.45
      18.04 17:203999.64-7.39
      18.04 17:104007.03+0.54
      18.04 17:004006.49-2.29
      18.04 16:504008.78+14.63
      18.04 16:403994.15-7.36
      18.04 16:304001.51+8.97
      18.04 16:203992.54-9.18
      18.04 16:104001.72+3.22
      18.04 16:033998.5-0.52
      18.04 16:003999.02+3.34
      18.04 15:503995.68+0.6
      18.04 15:403995.08+13.88
      18.04 15:303981.2+2.24
      18.04 15:203978.96+0.16
      18.04 15:103978.8+1.52
      18.04 15:003977.28
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3723.86
      макс: 4277.61
      за неделю:
        3960.34

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      19.04 14:403960.34+9.47
      19.04 13:503951.3-4.44
      19.04 12:503942.38+3.31
      19.04 11:503941.09+5.32
      19.04 10:503934.27+12.52
      19.04 09:503982.21-3.38
      19.04 08:503972.39-9.16
      19.04 07:503973.46-2.74
      19.04 06:504001.51+6.63
      19.04 05:503976.07+15.16
      19.04 04:503909.28+6.47
      19.04 03:503961.6-14.62
      19.04 02:504022.19-33.58
      19.04 01:504039.59-5.67
      19.04 00:504016.05-2.39
      18.04 23:504004.75-5.64
      18.04 22:504029.61-12.1
      18.04 21:504060.18-2.33
      18.04 20:504038.89+2.36
      18.04 19:504004.43+4.57
      18.04 18:503996.85-6.03
      18.04 17:504001.34-2.29
      18.04 16:504008.78+3.34
      18.04 15:503995.68-0.32
      18.04 14:503977.6-2.84
      18.04 13:504015.34+10.51
      18.04 12:504010-2.22
      18.04 11:503975.75+11.8
      18.04 10:503940.54-11.07
      18.04 09:503977.24-1.97
      18.04 08:503964.19+3.94
      18.04 07:503965.83-4.49
      18.04 06:503981.4-4.85
      18.04 05:503967.4-3.18
      18.04 04:503946.76-3.32
      18.04 03:503968.88+8.45
      18.04 02:503995.5+1.34
      18.04 01:503990.96+1.05
      18.04 00:503999.57-4.15
      17.04 23:504002.99-8.15
      17.04 22:504011-0.9
      17.04 21:504007.88-4.63
      17.04 20:504047.91+17.93
      17.04 19:504031.66-10.6
      17.04 18:504063.91-0.83
      17.04 17:504082.18+6.89
      17.04 16:504066.96+20.3
      17.04 15:504051.7+11.68
      17.04 14:504028.67-6.26
      17.04 13:504055.36+24.95
      17.04 12:504001.37+4.36
      17.04 11:503978.96+1.92
      17.04 10:503956.33+1.52
      17.04 09:503918.26+3.01
      17.04 08:503888.02-2.32
      17.04 07:503882.68+13.71
      17.04 06:503855.07+2.63
      17.04 05:503853.28+7.4
      17.04 04:503860.03-6.21
      17.04 03:503864.34-4.82
      17.04 02:503865.68+1.58
      17.04 01:503858.03+13.34
      17.04 00:503841.96+1.66
      16.04 23:503882.77-6.42
      16.04 22:503885.81+5.66
      16.04 21:503890.65-13.76
      16.04 20:503897.66-27.41
      16.04 19:503940.09-2.46
      16.04 18:503946.23-9.94
      16.04 17:503979.73-12.17
      16.04 16:503980.55-2.15
      16.04 15:503954.79-2.16
      16.04 14:503983.91+14.12
      16.04 13:503950.76+23.97
      16.04 12:503889.4-11.43
      16.04 11:503980.37-1.57
      16.04 10:504000-4.06
      16.04 09:504006.57+19.61
      16.04 08:504011.99+28.97
      16.04 07:504011.84+16.75
      16.04 06:503972.33-11.43
      16.04 05:503975.28-11.57
      16.04 04:503968.99+13.15
      16.04 03:503967.72+2.93
      16.04 02:503971.2-1.02
      16.04 01:503962.38+8.84
      16.04 00:503961.72-0.96
      15.04 23:503943.11-14.51
      15.04 22:503926.13-15.84
      15.04 21:503896.72+16.08
      15.04 20:503864.6+13.25
      15.04 19:503849.55+23.5
      15.04 18:503814.99+13.26
      15.04 17:503834.71-3.51
      15.04 16:503843.68-0.65
      15.04 15:503812.59-1.98
      15.04 14:503811.67-4.27
      15.04 13:503798.06-32.01
      15.04 12:503807.23-4.11
      15.04 11:503801.29-0.73
      15.04 10:503791.47-27.6
      15.04 09:503816.46-6.04
      15.04 08:503804.4-6.26
      15.04 07:503817.68-3.52
      15.04 06:503774.26-5.64
      15.04 05:503824.58-8.91
      15.04 04:503834.66+9.15
      15.04 03:503838.79+4.62
      15.04 02:503837.57+12.97
      15.04 01:503830.89-1.01
      15.04 00:503826.85+2.46
      14.04 23:503805.08-6.86
      14.04 22:503798.01+8.3
      14.04 21:503805.59+2.04
      14.04 20:503749.66+12.19
      14.04 19:503723.86+10.78
      14.04 18:503752.56-8.35
      14.04 17:503770.08-12.73
      14.04 16:503726.46+27.46
      14.04 15:503757.93-10.92
      14.04 14:503823.77-24.46
      14.04 13:503852.31+12.31
      14.04 12:503836.55+0.91
      14.04 11:503940.94+1.62
      14.04 10:503953.42-12.92
      14.04 09:503968.23-10.02
      14.04 08:504016-3.24
      14.04 07:503998.26-7.17
      14.04 06:504024.03+9.49
      14.04 05:504009.77-6.69
      14.04 04:504021.94-3.08
      14.04 03:504039.17+8.62
      14.04 02:504027.81-29.2
      14.04 01:504061.4+55.28
      14.04 00:504020.53-9.13
      13.04 23:503880.28+39.39
      13.04 22:503977.52-17.76
      13.04 21:504001.07-11.97
      13.04 20:503991.64+8.76
      13.04 19:503985.13-5.26
      13.04 18:503981.34+7.67
      13.04 17:503929.56+1.28
      13.04 16:503924.06-10.86
      13.04 15:503938.71-3.59
      13.04 14:503964.08+1.31
      13.04 13:504012.3-1.71
      13.04 12:504022.76+34.53
      13.04 11:504020.76+20.31
      13.04 10:504007.18-2.82
      13.04 09:504022.5+1.19
      13.04 08:504055.85+2.35
      13.04 07:504053.26+13.63
      13.04 06:504082.72+2.26
      13.04 05:504117.49-14.28
      13.04 04:504165.88+3.79
      13.04 03:504170.22+24.97
      13.04 02:504049.6+27.47
      13.04 01:503952.39-0.63
      13.04 00:503982.35-11.68
      12.04 23:503948.59-58.62
      12.04 22:503937.99+29.34
      12.04 21:504013.65-5.75
      12.04 20:504240.45+24.44
      12.04 19:504277.61-5.39
      12.04 18:504246.51-1.82
      12.04 17:504241.82+29.61
      12.04 16:504140.62+18.42
      12.04 15:504106.69-16.23
      12.04 14:504115.06
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 3723.86
      макс: 4666.04
      за месяц:
        3960.34
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      18.04.20243992.85+10.91
      17.04.20243981.94+41.77
      16.04.20243940.17+91.13
      15.04.20243849.04-10.97
      14.04.20243860.01-154.93
      13.04.20244014.94-88.87
      12.04.20244103.81-28.37
      11.04.20244132.18-282.13
      10.04.20244414.31-25.1
      09.04.20244439.41+103.23
      08.04.20244336.18-43.23
      07.04.20244379.41-117.33
      06.04.20244496.74-18.45
      05.04.20244515.19-29.25
      04.04.20244544.44-109.98
      03.04.20244654.42+17.79
      02.04.20244636.63+128.37
      01.04.20244508.26+57.12
      31.03.20244451.14+32.8
      30.03.20244418.34+147.4
      29.03.20244270.94-118.38
      28.03.20244389.32-126.75
      27.03.20244516.07+8.77
      26.03.20244507.3+78.19
      25.03.20244429.11-22.97
      24.03.20244452.08+13.1
      23.03.20244438.98+16.1
      22.03.20244422.88-99.98
      21.03.20244522.86-41.94
      20.03.20244564.8-101.24
      19.03.20244666.04
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 3657.68
      макс: 8198.44
      за квартал:
        3960.34
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      18.04.20243992.85+10.91
      17.04.20243981.94+41.77
      16.04.20243940.17+91.13
      15.04.20243849.04-10.97
      14.04.20243860.01-154.93
      13.04.20244014.94-88.87
      12.04.20244103.81-28.37
      11.04.20244132.18-282.13
      10.04.20244414.31-25.1
      09.04.20244439.41+103.23
      08.04.20244336.18-43.23
      07.04.20244379.41-117.33
      06.04.20244496.74-18.45
      05.04.20244515.19-29.25
      04.04.20244544.44-109.98
      03.04.20244654.42+17.79
      02.04.20244636.63+128.37
      01.04.20244508.26+57.12
      31.03.20244451.14+32.8
      30.03.20244418.34+147.4
      29.03.20244270.94-118.38
      28.03.20244389.32-126.75
      27.03.20244516.07+8.77
      26.03.20244507.3+78.19
      25.03.20244429.11-22.97
      24.03.20244452.08+13.1
      23.03.20244438.98+16.1
      22.03.20244422.88-99.98
      21.03.20244522.86-41.94
      20.03.20244564.8-101.24
      19.03.20244666.04-118.14
      18.03.20244784.18+179.2
      17.03.20244604.98-22.27
      16.03.20244627.25-60.88
      15.03.20244688.13+17.89
      14.03.20244670.24+195.14
      13.03.20244475.1+24
      12.03.20244451.1-266.54
      11.03.20244717.64+286.27
      10.03.20244431.37+25.02
      09.03.20244406.35-152.09
      08.03.20244558.44-25.5
      07.03.20244583.94+116.08
      06.03.20244467.86+115.09
      05.03.20244352.77+170.75
      04.03.20244182.02-27.19
      03.03.20244209.21-141.39
      02.03.20244350.6+209.66
      01.03.20244140.94+54.79
      29.02.20244086.15+170.08
      28.02.20243916.07+60.13
      27.02.20243855.94+121.26
      26.02.20243734.68-163.57
      25.02.20243898.25+32.86
      24.02.20243865.39+134.36
      23.02.20243731.03+31.06
      22.02.20243699.97-132.42
      21.02.20243832.39+22.07
      20.02.20243810.32+152.64
      19.02.20243657.68-183.75
      18.02.20243841.43-252.34
      17.02.20244093.77+383.99
      16.02.20243709.78-265.89
      15.02.20243975.67-2724.15
      14.02.20246699.82-733.47
      13.02.20247433.29-286.17
      12.02.20247719.46-143.33
      11.02.20247862.79+601.9
      10.02.20247260.89-45.65
      09.02.20247306.54-302.67
      08.02.20247609.21-157.72
      07.02.20247766.93-293.49
      06.02.20248060.42-138.02
      05.02.20248198.44+411.57
      04.02.20247786.87+240
      03.02.20247546.87-55.76
      02.02.20247602.63+462.7
      01.02.20247139.93+367.51
      31.01.20246772.42+234.95
      30.01.20246537.47+6.58
      29.01.20246530.89+102.73
      28.01.20246428.16-72.71
      27.01.20246500.87+125.46
      26.01.20246375.41-355.37
      25.01.20246730.78-194.41
      24.01.20246925.19-266
      23.01.20247191.19-89.32
      22.01.20247280.51+104.78
      21.01.20247175.73-134.75
      20.01.20247310.48+265.25
      19.01.20247045.23

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.