Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, WINk »

    Курс ChainLink к WINk

    Обновлено: 19.04.2024 07:00:01ChainLink

    =
    Калькулятор LINK - WIN / Обратный расчет: курс WINk к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно wink, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 109335.8
      макс: 115344.44
      за сутки:
      113500.72  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      19.04 07:00113500.72-1014.22
      19.04 06:50114514.94+369.87
      19.04 06:40114145.07-66.14
      19.04 06:30114211.21-123.58
      19.04 06:20114334.79+1204.88
      19.04 06:10113129.91+560.97
      19.04 06:03112568.94+454.8
      19.04 06:00112114.14+423.63
      19.04 05:50111690.51-46.34
      19.04 05:40111736.85+55.29
      19.04 05:30111681.56-282.46
      19.04 05:20111964.02-584.46
      19.04 05:10112548.48+1971.03
      19.04 05:00110577.45-894.15
      19.04 04:50111471.6-134
      19.04 04:40111605.6-1509.53
      19.04 04:30113115.13-276.32
      19.04 04:20113391.45+390.75
      19.04 04:10113000.7-1404.07
      19.04 04:03114404.77+115
      19.04 04:00114289.77-196.21
      19.04 03:50114485.98-37.14
      19.04 03:40114523.12-89.71
      19.04 03:30114612.83+17.57
      19.04 03:20114595.26-537.92
      19.04 03:10115133.18+366.23
      19.04 03:00114766.95-94.82
      19.04 02:50114861.77+66.06
      19.04 02:40114795.71-466.58
      19.04 02:30115262.29+154.05
      19.04 02:20115108.24+10.26
      19.04 02:10115097.98+179.34
      19.04 02:03114918.64-75.65
      19.04 02:00114994.29-350.15
      19.04 01:50115344.44+397.22
      19.04 01:40114947.22+118.92
      19.04 01:30114828.3+297.02
      19.04 01:20114531.28+317.84
      19.04 01:10114213.44+185.93
      19.04 01:00114027.51-114.78
      19.04 00:50114142.29-58.22
      19.04 00:40114200.51+73.76
      19.04 00:30114126.75+128.05
      19.04 00:20113998.7+323.11
      19.04 00:10113675.59-46.69
      19.04 00:03113722.28-425.82
      19.04 00:00114148.1+230.93
      18.04 23:50113917.17+138.69
      18.04 23:40113778.48+726.98
      18.04 23:30113051.5+18.78
      18.04 23:20113032.72-538.27
      18.04 23:10113570.99-59.32
      18.04 23:00113630.31+68.49
      18.04 22:50113561.82-97.56
      18.04 22:40113659.38-61.14
      18.04 22:30113720.52-510.84
      18.04 22:20114231.36+321.6
      18.04 22:10113909.76+986.51
      18.04 22:03112923.25+1180.46
      18.04 22:00111742.79-2574.96
      18.04 21:50114317.75+1026.23
      18.04 21:40113291.52-355.64
      18.04 21:30113647.16+517.16
      18.04 21:20113130+111.72
      18.04 21:10113018.28-122.99
      18.04 21:00113141.27-90.38
      18.04 20:50113231.65+133.17
      18.04 20:40113098.48-621.48
      18.04 20:30113719.96+623.13
      18.04 20:20113096.83-96.01
      18.04 20:10113192.84+113.5
      18.04 20:03113079.34-48.71
      18.04 20:00113128.05-175.66
      18.04 19:50113303.71+330.52
      18.04 19:40112973.19-226.2
      18.04 19:30113199.39+415.64
      18.04 19:20112783.75+409.66
      18.04 19:10112374.09-163.59
      18.04 19:00112537.68+117.15
      18.04 18:50112420.53+24.63
      18.04 18:40112395.9+43.83
      18.04 18:30112352.07+257.73
      18.04 18:20112094.34-52.84
      18.04 18:10112147.18+305.24
      18.04 18:03111841.94-151.52
      18.04 18:00111993.46-77.24
      18.04 17:50112070.7+44.9
      18.04 17:40112025.8-961.72
      18.04 17:30112987.52+912.93
      18.04 17:20112074.59-128.88
      18.04 17:10112203.47-73.98
      18.04 17:00112277.45+523.87
      18.04 16:50111753.58-448.91
      18.04 16:40112202.49+405.52
      18.04 16:30111796.97+118.89
      18.04 16:20111678.08+261.73
      18.04 16:10111416.35-72.14
      18.04 16:03111488.49+1526
      18.04 16:00109962.49-63.46
      18.04 15:50110025.95-138.73
      18.04 15:40110164.68-974.61
      18.04 15:30111139.29-391.46
      18.04 15:20111530.75+12.38
      18.04 15:10111518.37-206.35
      18.04 15:00111724.72-130.78
      18.04 14:50111855.5-32.9
      18.04 14:40111888.4+238.09
      18.04 14:30111650.31-297.75
      18.04 14:20111948.06+95.02
      18.04 14:10111853.04+287.52
      18.04 14:03111565.52+1397.65
      18.04 14:00110167.87-1510.97
      18.04 13:50111678.84+23.29
      18.04 13:40111655.55-173.25
      18.04 13:30111828.8+163.15
      18.04 13:20111665.65+22.14
      18.04 13:10111643.51+118.78
      18.04 13:00111524.73+1956.36
      18.04 12:50109568.37-1516.31
      18.04 12:40111084.68-690.66
      18.04 12:30111775.34+752.54
      18.04 12:20111022.8+305.7
      18.04 12:10110717.1+344.8
      18.04 12:03110372.3-3.72
      18.04 12:00110376.02-213.56
      18.04 11:50110589.58-103.75
      18.04 11:40110693.33+830.86
      18.04 11:30109862.47-82.28
      18.04 11:20109944.75-575.23
      18.04 11:10110519.98+40.97
      18.04 11:00110479.01+238.23
      18.04 10:50110240.78+166.84
      18.04 10:40110073.94-366.85
      18.04 10:30110440.79+91.87
      18.04 10:20110348.92+49.78
      18.04 10:10110299.14-109.65
      18.04 10:03110408.79+267.82
      18.04 10:00110140.97+805.17
      18.04 09:50109335.8-1107.73
      18.04 09:40110443.53-268.71
      18.04 09:30110712.24-303.39
      18.04 09:20111015.63+96.81
      18.04 09:10110918.82-669.38
      18.04 09:00111588.2-237.27
      18.04 08:50111825.47-419.4
      18.04 08:40112244.87+283.4
      18.04 08:30111961.47-166.24
      18.04 08:20112127.71+73.62
      18.04 08:10112054.09+658.88
      18.04 08:03111395.21-37.07
      18.04 08:00111432.28
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 107687.99
      макс: 118192.44
      за неделю:
      113500.72  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      19.04 07:00113500.72-1014.22
      19.04 06:50114514.94+423.63
      19.04 05:50111690.51-894.15
      19.04 04:50111471.6-196.21
      19.04 03:50114485.98-94.82
      19.04 02:50114861.77-350.15
      19.04 01:50115344.44-114.78
      19.04 00:50114142.29+230.93
      18.04 23:50113917.17+68.49
      18.04 22:50113561.82-2574.96
      18.04 21:50114317.75-90.38
      18.04 20:50113231.65-175.66
      18.04 19:50113303.71+117.15
      18.04 18:50112420.53-77.24
      18.04 17:50112070.7+523.87
      18.04 16:50111753.58-63.46
      18.04 15:50110025.95-130.78
      18.04 14:50111855.5-1510.97
      18.04 13:50111678.84+1956.36
      18.04 12:50109568.37-213.56
      18.04 11:50110589.58+238.23
      18.04 10:50110240.78+805.17
      18.04 09:50109335.8-237.27
      18.04 08:50111825.47+165.2
      18.04 07:50111267.08+286.07
      18.04 06:50111247.37+809.86
      18.04 05:50110744.59-19.47
      18.04 04:50111125.45+209.02
      18.04 03:50111706.23-382.68
      18.04 02:50112314.2-351.3
      18.04 01:50112722.25-128.21
      18.04 00:50112395.38-1773
      17.04 23:50112046.62+326.37
      17.04 22:50112182.25-300.58
      17.04 21:50113199.54+138.96
      17.04 20:50112846.09+414.03
      17.04 19:50111284.48-80.62
      17.04 18:50111948.12-667.41
      17.04 17:50112108.73+50.4
      17.04 16:50111499.94+350.49
      17.04 15:50111070.43-25.7
      17.04 14:50110782.12-336.07
      17.04 13:50112060.71+518.28
      17.04 12:50111062.9+102.2
      17.04 11:50111395.4-758.27
      17.04 10:50111230.31+744.66
      17.04 09:50110039.5-589.73
      17.04 08:50110223.62+296.48
      17.04 07:50110549.87-68.75
      17.04 06:50109620.82+827.6
      17.04 05:50108916.54+275.71
      17.04 04:50110023.96+783.26
      17.04 03:50109611.35-175.08
      17.04 02:50111987.14+666.89
      17.04 01:50111788.43-621.83
      17.04 00:50111997.04+630.97
      16.04 23:50111018.82+71.17
      16.04 22:50110893.93-282.6
      16.04 21:50111423.35-359.75
      16.04 20:50111645.52+971.93
      16.04 19:50111957.71+21.41
      16.04 18:50111856.35-357.96
      16.04 17:50113425.21-321.47
      16.04 16:50112937.67-56.26
      16.04 15:50113203.21+669.82
      16.04 14:50113644.67+37.78
      16.04 13:50113390.85-361.41
      16.04 12:50114812.27-199.85
      16.04 11:50115452.86-105.84
      16.04 10:50115779.28+241.14
      16.04 09:50114977+58.62
      16.04 08:50114847.93+858.94
      16.04 07:50113689.91+660.31
      16.04 06:50114056.09+506.58
      16.04 05:50114612.67-740.8
      16.04 04:50114921.67+352.88
      16.04 03:50113982.35-223.24
      16.04 02:50115114.05-208.87
      16.04 01:50114902.62+91.82
      16.04 00:50114260.11-275.33
      15.04 23:50114352.04-250.26
      15.04 22:50114580.77-547.49
      15.04 21:50113882.36+743.4
      15.04 20:50113353.43-183.72
      15.04 19:50114543.75+809.17
      15.04 18:50113729.46+157.67
      15.04 17:50113653.76+192.75
      15.04 16:50113791.8+64.72
      15.04 15:50113495.72-66.32
      15.04 14:50113069.31+70.91
      15.04 13:50112454.13-326.53
      15.04 12:50111572.16-247.02
      15.04 11:50109634.33+254.72
      15.04 10:50110679.74-466.43
      15.04 09:50113391.31-41.47
      15.04 08:50113218.12-482.37
      15.04 07:50114575.31-108.68
      15.04 06:50114276.81-137.46
      15.04 05:50114340.81+129.24
      15.04 04:50114800.8-10.55
      15.04 03:50115106.13-1009.3
      15.04 02:50116006.35-85.62
      15.04 01:50116385.51-107.87
      15.04 00:50113265.75-126.95
      14.04 23:50113175.16-499.07
      14.04 22:50114647.94+440.6
      14.04 21:50115039.61-942.35
      14.04 20:50115465.35-38.84
      14.04 19:50115773.56-583.97
      14.04 18:50116672.86-305.32
      14.04 17:50116129.65-272.17
      14.04 16:50114325.15+529.09
      14.04 15:50114316.68+1674.34
      14.04 14:50113628.44-1616.58
      14.04 13:50117029.94+2154.84
      14.04 12:50114934.36-405.35
      14.04 11:50115905.37+3402.11
      14.04 10:50115223.14-530.36
      14.04 09:50117370.99+1555.8
      14.04 08:50116597.3+373.71
      14.04 07:50118192.44-1052.8
      14.04 06:50117707.02+553.53
      14.04 05:50114844.81+2240.5
      14.04 04:50116110.87-366.65
      14.04 03:50115813.37-576.27
      14.04 02:50115226.78-3020.85
      14.04 01:50116901.56-1120.41
      14.04 00:50113141.05-59.6
      13.04 23:50107687.99-3108.7
      13.04 22:50111356.14+341.5
      13.04 21:50111855.35+958.59
      13.04 20:50110155.46-874.68
      13.04 19:50111075.04+914.7
      13.04 18:50111185.44+375.15
      13.04 17:50110034.54-454.7
      13.04 16:50111551.18+1083.3
      13.04 15:50111750.87-312.58
      13.04 14:50111583.94-106.36
      13.04 13:50113128.69+17.54
      13.04 12:50113190.42-1358.24
      13.04 11:50114604.59-56.41
      13.04 10:50114202.2+506.48
      13.04 09:50114070+87.02
      13.04 08:50115019.22+347.99
      13.04 07:50115021.75+358.78
      13.04 06:50113336.68-919.51
      13.04 05:50115168.23-365.14
      13.04 04:50114169.63-1369.73
      13.04 03:50115236.9+465.67
      13.04 02:50113767.98+450.75
      13.04 01:50112952.72-582.8
      13.04 00:50112250.67-2.63
      12.04 23:50112237.35+678.92
      12.04 22:50108855.08+229.82
      12.04 21:50109748.56-97.17
      12.04 20:50114187.25+226.08
      12.04 19:50115437.3-57
      12.04 18:50115060.79+230.78
      12.04 17:50112527.19+383.94
      12.04 16:50111450.37+7.99
      12.04 15:50110318.98-280.16
      12.04 14:50111992.41+83.7
      12.04 13:50111305.3-276.14
      12.04 12:50111230.97-94.07
      12.04 11:50112423.75+77.94
      12.04 10:50112051.32+268.38
      12.04 09:50111673.44+418.25
      12.04 08:50112272.66-52.53
      12.04 07:50112386.74
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 107687.99
      макс: 121787.32
      за месяц:
        113500.72
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      18.04.2024112338.25+1032.11
      17.04.2024111306.14-1901.35
      16.04.2024113207.49-276.49
      15.04.2024113483.98-2191.92
      14.04.2024115675.9+2955.9
      13.04.2024112720+603.82
      12.04.2024112116.18+1454.47
      11.04.2024110661.71-2277.93
      10.04.2024112939.64+427.7
      09.04.2024112511.94-1134.34
      08.04.2024113646.28-3566.92
      07.04.2024117213.2-1771.1
      06.04.2024118984.3+139.62
      05.04.2024118844.68-2814.85
      04.04.2024121659.53-127.79
      03.04.2024121787.32+652.59
      02.04.2024121134.73+6468.8
      01.04.2024114665.93+1802.79
      31.03.2024112863.14-1511.51
      30.03.2024114374.65+738.32
      29.03.2024113636.33-4783.45
      28.03.2024118419.78-426.59
      27.03.2024118846.37+1204.12
      26.03.2024117642.25+2718.68
      25.03.2024114923.57+1769.9
      24.03.2024113153.67-4093.67
      23.03.2024117247.34-863.71
      22.03.2024118111.05-1693.35
      21.03.2024119804.4-1292.29
      20.03.2024121096.69+271.77
      19.03.2024120824.92
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 38709.6
      макс: 199538.27
      за квартал:
        113500.72
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      18.04.2024112338.25+1032.11
      17.04.2024111306.14-1901.35
      16.04.2024113207.49-276.49
      15.04.2024113483.98-2191.92
      14.04.2024115675.9+2955.9
      13.04.2024112720+603.82
      12.04.2024112116.18+1454.47
      11.04.2024110661.71-2277.93
      10.04.2024112939.64+427.7
      09.04.2024112511.94-1134.34
      08.04.2024113646.28-3566.92
      07.04.2024117213.2-1771.1
      06.04.2024118984.3+139.62
      05.04.2024118844.68-2814.85
      04.04.2024121659.53-127.79
      03.04.2024121787.32+652.59
      02.04.2024121134.73+6468.8
      01.04.2024114665.93+1802.79
      31.03.2024112863.14-1511.51
      30.03.2024114374.65+738.32
      29.03.2024113636.33-4783.45
      28.03.2024118419.78-426.59
      27.03.2024118846.37+1204.12
      26.03.2024117642.25+2718.68
      25.03.2024114923.57+1769.9
      24.03.2024113153.67-4093.67
      23.03.2024117247.34-863.71
      22.03.2024118111.05-1693.35
      21.03.2024119804.4-1292.29
      20.03.2024121096.69+271.77
      19.03.2024120824.92+2817.56
      18.03.2024118007.36+4480.74
      17.03.2024113526.62+550.65
      16.03.2024112975.97+70079.96
      15.03.202442896.01-67415.49
      14.03.2024110311.5+4950.53
      13.03.2024105360.97-1049.46
      12.03.2024106410.43-3523.95
      11.03.2024109934.38+7435.52
      10.03.2024102498.86+2416.9
      09.03.2024100081.96-1890.94
      08.03.2024101972.9-4062.42
      07.03.2024106035.32+3314.34
      06.03.2024102720.98+5598.07
      05.03.202497122.91-13264.69
      04.03.2024110387.6-9548.17
      03.03.2024119935.77-9672.53
      02.03.2024129608.3-5042.13
      01.03.2024134650.43-415.8
      29.02.2024135066.23+2019.87
      28.02.2024133046.36-5593.95
      27.02.2024138640.31-10099.98
      26.02.2024148740.29-2515.84
      25.02.2024151256.13+1516.95
      24.02.2024149739.18+4435.32
      23.02.2024145303.86+2002.63
      22.02.2024143301.23+5186.65
      21.02.2024138114.58-25109.84
      20.02.2024163224.42-15801.57
      19.02.2024179025.99+1922.74
      18.02.2024177103.25+80.72
      17.02.2024177022.53-4917.5
      16.02.2024181940.03-8139.43
      15.02.2024190079.46-4449.14
      14.02.2024194528.6-5009.67
      13.02.2024199538.27+122435.62
      12.02.202477102.65-44736.9
      11.02.2024121839.55-66409.87
      10.02.2024188249.42+3304.52
      09.02.2024184944.9-5009.45
      08.02.2024189954.35-2140.28
      07.02.2024192094.63+135460.95
      06.02.202456633.68-37987.09
      05.02.202494620.77-98005.98
      04.02.2024192626.75+1955.08
      03.02.2024190671.67+450.77
      02.02.2024190220.9+16440.02
      01.02.2024173780.88+6241.35
      31.01.2024167539.53+8589.53
      30.01.2024158950+6462.01
      29.01.2024152487.99+1268.7
      28.01.2024151219.29+803.33
      27.01.2024150415.96+1628.11
      26.01.2024148787.85+108569.94
      25.01.202440217.91-2088.16
      24.01.202442306.07-51277.44
      23.01.202493583.51+38101.94
      22.01.202455481.57+5241.31
      21.01.202450240.26+11530.66
      20.01.202438709.6-119284.62
      19.01.2024157994.22

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.