Курсы криптовалют к ChainLink

Биткоин 4616.9
Tether 0.07196
Binance Coin 40.2917
Lido Staked ETH 221.49
Avalanche 2.5187
Wrapped Bitcoin 4607.8
Polkadot 0.48481
Wrapped TRON 0.007943
TRON 0.00794
Bitcoin Cash 34.5939
Matic Network 0.04833
Internet Computer (IOU) 1.0121
Лайткоин 5.8418
NEAR Protocol 0.40083
Dai 0.07194
Apricot Finance 0.68286
Ethereum Classic 1.8947
microNFT 0.0819
First Digital USD 0.07193

Все криптовалюты » ChainLink, XinFin Network »

Курс ChainLink к XinFin Network

Обновлено: 20.04.2024 00:03:01 ChainLink


	=
Калькулятор LINK - XDC / Обратный расчет: курс XinFin Network к ChainLink

Графики

Динамика изменения курса chainlink относительно xinfin network, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 317.69

макс: 359.14

за сутки:

354.52

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
20.04 00:03	354.52	+0.34
20.04 00:00	354.18	-0.65
19.04 23:50	354.83	-0.97
19.04 23:40	355.8	-0.68
19.04 23:30	356.48	-0.24
19.04 23:20	356.72	-0.1
19.04 23:10	356.82	-0.45
19.04 23:00	357.27	+1.67
19.04 22:50	355.6	+1.99
19.04 22:40	353.61	+1.01
19.04 22:30	352.6	-0.03
19.04 22:20	352.63	+0.29
19.04 22:10	352.34	-1.18
19.04 22:03	353.52	+0.1
19.04 22:00	353.42	+1
19.04 21:50	352.42	-0.28
19.04 21:40	352.7	+0.19
19.04 21:30	352.51	-0.27
19.04 21:20	352.78	-0.42
19.04 21:10	353.2	-1.34
19.04 21:00	354.54	+1.29
19.04 20:50	353.25	+0.73
19.04 20:40	352.52	-0.27
19.04 20:30	352.79	-0.66
19.04 20:20	353.45	-1.79
19.04 20:10	355.24	+0.03
19.04 20:03	355.21	-0.03
19.04 20:00	355.24	+0.83
19.04 19:50	354.41	+0.68
19.04 19:40	353.73	+2.98
19.04 19:30	350.75	+1.82
19.04 19:20	348.93	-1.87
19.04 19:10	350.8	-0.3
19.04 19:00	351.1	-0.35
19.04 18:50	351.45	+1.12
19.04 18:40	350.33	-1.59
19.04 18:30	351.92	+0.21
19.04 18:20	351.71	+2.22
19.04 18:10	349.49	-0.37
19.04 18:03	349.86	+0.36
19.04 18:00	349.5	+1.23
19.04 17:50	348.27	+1.4
19.04 17:40	346.87	+2.65
19.04 17:30	344.22	-2.32
19.04 17:20	346.54	-0.19
19.04 17:10	346.73	+0.89
19.04 17:00	345.84	+0.34
19.04 16:50	345.5	+0.54
19.04 16:40	344.96	+0.46
19.04 16:30	344.5	+1.19
19.04 16:20	343.31	-1.14
19.04 16:10	344.45	+0.24
19.04 16:03	344.21	+0.14
19.04 16:00	344.07	-1.41
19.04 15:50	345.48	+0.51
19.04 15:40	344.97	+2.4
19.04 15:30	342.57	+1.98
19.04 15:20	340.59	-0.8
19.04 15:10	341.39	-1.73
19.04 15:00	343.12	-1.93
19.04 14:50	345.05	+1.42
19.04 14:40	343.63	-0.38
19.04 14:30	344.01	-1.52
19.04 14:20	345.53	-0.31
19.04 14:10	345.84	-0.88
19.04 14:03	346.72	-0.33
19.04 14:00	347.05	+3.2
19.04 13:50	343.85	+5.32
19.04 13:40	338.53	+1.97
19.04 13:30	336.56	-0.59
19.04 13:20	337.15	-1.04
19.04 13:10	338.19	+1.03
19.04 13:00	337.16	-0.63
19.04 12:50	337.79	+0.08
19.04 12:40	337.71	-1.1
19.04 12:30	338.81	-0.72
19.04 12:20	339.53	+0.81
19.04 12:10	338.72	-1.27
19.04 12:03	339.99	-0.09
19.04 12:00	340.08	+0.21
19.04 11:50	339.87	+1.05
19.04 11:40	338.82	-2.89
19.04 11:30	341.71	+1.78
19.04 11:20	339.93	+0.13
19.04 11:10	339.8	+0.75
19.04 11:00	339.05	-0.22
19.04 10:50	339.27	-1.19
19.04 10:40	340.46	-0.73
19.04 10:30	341.19	+2.43
19.04 10:20	338.76	-2.11
19.04 10:10	340.87	+2.35
19.04 10:03	338.52	-0.03
19.04 10:00	338.55	+2.72
19.04 09:50	335.83	+4.03
19.04 09:40	331.8	+2.24
19.04 09:30	329.56	-0.63
19.04 09:20	330.19	-0.43
19.04 09:10	330.62	-3.01
19.04 09:00	333.63	-0.18
19.04 08:50	333.81	+1.02
19.04 08:40	332.79	-2.01
19.04 08:30	334.8	-3.68
19.04 08:20	338.48	-0.55
19.04 08:10	339.03	+0.25
19.04 08:03	338.78	-1.14
19.04 08:00	339.92	-0.52
19.04 07:50	340.44	-1.2
19.04 07:40	341.64	+2.55
19.04 07:30	339.09	-0.59
19.04 07:20	339.68	+0.59
19.04 07:10	339.09	+1.05
19.04 07:00	338.04	+0.63
19.04 06:50	337.41	-2.78
19.04 06:40	340.19	-2.88
19.04 06:30	343.07	-0.29
19.04 06:20	343.36	+5.17
19.04 06:10	338.19	+2.22
19.04 06:03	335.97	+1.88
19.04 06:00	334.09	+1.5
19.04 05:50	332.59	+4.3
19.04 05:40	328.29	-1.08
19.04 05:30	329.37	+3.2
19.04 05:20	326.17	+5.57
19.04 05:10	320.6	+2.71
19.04 05:00	317.89	+0.2
19.04 04:50	317.69	-16.22
19.04 04:40	333.91	-13.39
19.04 04:30	347.3	-1.3
19.04 04:20	348.6	-2.99
19.04 04:10	351.59	-2.77
19.04 04:03	354.36	+0.28
19.04 04:00	354.08	-0.53
19.04 03:50	354.61	-2.33
19.04 03:40	356.94	+0.33
19.04 03:30	356.61	-0.9
19.04 03:20	357.51	-0.61
19.04 03:10	358.12	+1.6
19.04 03:00	356.52	-0.65
19.04 02:50	357.17	-0.39
19.04 02:40	357.56	-0.64
19.04 02:30	358.2	-0.34
19.04 02:20	358.54	-0.57
19.04 02:10	359.11	+1.25
19.04 02:03	357.86	-0.43
19.04 02:00	358.29	-0.85
19.04 01:50	359.14	+0.88
19.04 01:40	358.26	+2.16
19.04 01:30	356.1	+2.29
19.04 01:20	353.81	-0.62
19.04 01:10	354.43	-1.46
19.04 01:00	355.89

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 317.69

макс: 391.87

за неделю:

354.52

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
20.04 00:03	354.52	-0.65
19.04 23:50	354.83	+1.67
19.04 22:50	355.6	+1
19.04 21:50	352.42	+1.29
19.04 20:50	353.25	+0.83
19.04 19:50	354.41	-0.35
19.04 18:50	351.45	+1.23
19.04 17:50	348.27	+0.34
19.04 16:50	345.5	-1.41
19.04 15:50	345.48	-1.93
19.04 14:50	345.05	+3.2
19.04 13:50	343.85	-0.63
19.04 12:50	337.79	+0.21
19.04 11:50	339.87	-0.22
19.04 10:50	339.27	+2.72
19.04 09:50	335.83	-0.18
19.04 08:50	333.81	-0.52
19.04 07:50	340.44	+0.63
19.04 06:50	337.41	+1.5
19.04 05:50	332.59	+0.2
19.04 04:50	317.69	-0.53
19.04 03:50	354.61	-0.65
19.04 02:50	357.17	-0.85
19.04 01:50	359.14	-0.06
19.04 00:50	355.95	+2.33
18.04 23:50	353.14	+0.7
18.04 22:50	358.59	+0.18
18.04 21:50	360.09	-0.9
18.04 20:50	355.56	-0.18
18.04 19:50	356.36	+0.85
18.04 18:50	355.5	-1.03
18.04 17:50	355.08	+1.15
18.04 16:50	350.02	-0.76
18.04 15:50	350.25	-1.47
18.04 14:50	358.18	-0.41
18.04 13:50	360.41	+0.98
18.04 12:50	359.06	-0.2
18.04 11:50	355.52	+0.71
18.04 10:50	351.92	-0.38
18.04 09:50	353.37	+0.27
18.04 08:50	359.67	-0.45
18.04 07:50	359.57	+0.33
18.04 06:50	363.31	+0.18
18.04 05:50	360.6	-0.45
18.04 04:50	357.74	+2.86
18.04 03:50	351.44	-0.38
18.04 02:50	353.74	-0.09
18.04 01:50	356.07	-1.28
18.04 00:50	360.82	-3.52
17.04 23:50	358.1	+1.1
17.04 22:50	360.23	-1.84
17.04 21:50	366.99	+2.41
17.04 20:50	358.54	+1.01
17.04 19:50	351.22	+0.64
17.04 18:50	352.63	-0.34
17.04 17:50	360.95	-0.75
17.04 16:50	359.93	+0.47
17.04 15:50	354.49	-1.61
17.04 14:50	358.42	-0.47
17.04 13:50	364.5	+1.62
17.04 12:50	364.3	-0.74
17.04 11:50	363.58	-0.09
17.04 10:50	363.96	-0.33
17.04 09:50	362.75	-2.6
17.04 08:50	364.57	+0.53
17.04 07:50	366.57	-1.09
17.04 06:50	363.43	+1.49
17.04 05:50	363.92	+2.21
17.04 04:50	364.81	+1.8
17.04 03:50	359.79	-3.77
17.04 02:50	365.12	+0.32
17.04 01:50	363.1	+1.41
17.04 00:50	364.06	+0.5
16.04 23:50	358.8	+0.08
16.04 22:50	356.47	+1.18
16.04 21:50	359.07	-1.91
16.04 20:50	357.8	+2.94
16.04 19:50	347.91	+0.09
16.04 18:50	348.8	-1.45
16.04 17:50	353	-1.73
16.04 16:50	352.82	-1.21
16.04 15:50	356.27	+4.46
16.04 14:50	355.7	+0.15
16.04 13:50	353.54	-0.9
16.04 12:50	359.24	-0.63
16.04 11:50	361.71	-0.5
16.04 10:50	362.83	+0.77
16.04 09:50	357.79	-0.32
16.04 08:50	353.8	+1.63
16.04 07:50	347.1	+1.98
16.04 06:50	347.81	+1.22
16.04 05:50	351.31	-3.23
16.04 04:50	355.54	+0.51
16.04 03:50	353.94	-0.48
16.04 02:50	361.14	-0.52
16.04 01:50	363.64	+3.07
16.04 00:50	358.66	-2.16
15.04 23:50	359.94	-0.33
15.04 22:50	363.59	-3.08
15.04 21:50	359.72	+3.84
15.04 20:50	360.49	+0.48
15.04 19:50	366.07	+4.06
15.04 18:50	365.77	-3.46
15.04 17:50	370.03	-0.24
15.04 16:50	376.28	+0.45
15.04 15:50	375.91	+0.34
15.04 14:50	376.29	+0.42
15.04 13:50	379.82	-1.76
15.04 12:50	378.56	-3.25
15.04 11:50	379.8	-0.48
15.04 10:50	375.71	-0.83
15.04 09:50	381.83	-0.33
15.04 08:50	371.89	+1.91
15.04 07:50	368.56	-0.78
15.04 06:50	367.11	-1.21
15.04 05:50	366.1	+0.8
15.04 04:50	370.46	-1.78
15.04 03:50	373.61	-2.62
15.04 02:50	378.4	+2.49
15.04 01:50	378.27	-2.17
15.04 00:50	366.53	-0.86
14.04 23:50	372.18	-0.97
14.04 22:50	374.49	+0.26
14.04 21:50	376.67	-1.93
14.04 20:50	373.88	-1.15
14.04 19:50	376.95	-0.8
14.04 18:50	373.13	-3.08
14.04 17:50	377.76	-2.14
14.04 16:50	376.11	+2.21
14.04 15:50	375.61	+0.09
14.04 14:50	371.36	-1.8
14.04 13:50	381.67	-0.69
14.04 12:50	376.05	-1.97
14.04 11:50	381.47	-
14.04 10:50	382.1	-0.59
14.04 09:50	384.69	-0.9
14.04 08:50	381.05	+2.45
14.04 07:50	373.26	-2.11
14.04 06:50	364.34	+2.26
14.04 05:50	359.64	+4.01
14.04 04:50	362.37	-2.46
14.04 03:50	364.62	-1.88
14.04 02:50	367.16	+0.23
14.04 01:50	365.48	+8.97
14.04 00:50	343.43	-1.5
13.04 23:50	329.4	-14.47
13.04 22:50	358.54	+0.81
13.04 21:50	364.75	-0.1
13.04 20:50	362.1	-1.93
13.04 19:50	370.99	-3.01
13.04 18:50	377.85	+0.48
13.04 17:50	377.54	+0.36
13.04 16:50	380.23	+0.93
13.04 15:50	384.19	-0.74
13.04 14:50	383.74	+0.08
13.04 13:50	383.19	+0.13
13.04 12:50	382.35	-0.64
13.04 11:50	382.25	-1.07
13.04 10:50	385.27	-1.65
13.04 09:50	388.89	-1
13.04 08:50	390.37	-0.08
13.04 07:50	391.87	-0.63
13.04 06:50	387.39	+0.28
13.04 05:50	381.97	-2.09
13.04 04:50	380.33	-0.29
13.04 03:50	387.32	-0.04
13.04 02:50	382.76	+3.3
13.04 01:50	375.4	-0.89
13.04 00:50	379.11

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 317.69

макс: 406.86

за месяц:

354.52

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
18.04.2024	356.95	-3.58
17.04.2024	360.53	+4.08
16.04.2024	356.45	-12.36
15.04.2024	368.81	-5.32
14.04.2024	374.13	-0.13
13.04.2024	374.26	-30.18
12.04.2024	404.44	-0.53
11.04.2024	404.97	+12.28
10.04.2024	392.69	+5.23
09.04.2024	387.46	-8.45
08.04.2024	395.91	+4.22
07.04.2024	391.69	+2.22
06.04.2024	389.47	+2.18
05.04.2024	387.29	-6.09
04.04.2024	393.38	-1.46
03.04.2024	394.84	+6.58
02.04.2024	388.26	+8.46
01.04.2024	379.8	-10.41
31.03.2024	390.21	+6.56
30.03.2024	383.65	+9.74
29.03.2024	373.91	-17.52
28.03.2024	391.43	+0.02
27.03.2024	391.41	+3.09
26.03.2024	388.32	-5.93
25.03.2024	394.25	+4.19
24.03.2024	390.06	+1.21
23.03.2024	388.85	-5.12
22.03.2024	393.97	-10.79
21.03.2024	404.76	-2.1
20.03.2024	406.86	+0.71
19.03.2024	406.15

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 309.59

макс: 483.09

за квартал:

354.52

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
18.04.2024	356.95	-3.58
17.04.2024	360.53	+4.08
16.04.2024	356.45	-12.36
15.04.2024	368.81	-5.32
14.04.2024	374.13	-0.13
13.04.2024	374.26	-30.18
12.04.2024	404.44	-0.53
11.04.2024	404.97	+12.28
10.04.2024	392.69	+5.23
09.04.2024	387.46	-8.45
08.04.2024	395.91	+4.22
07.04.2024	391.69	+2.22
06.04.2024	389.47	+2.18
05.04.2024	387.29	-6.09
04.04.2024	393.38	-1.46
03.04.2024	394.84	+6.58
02.04.2024	388.26	+8.46
01.04.2024	379.8	-10.41
31.03.2024	390.21	+6.56
30.03.2024	383.65	+9.74
29.03.2024	373.91	-17.52
28.03.2024	391.43	+0.02
27.03.2024	391.41	+3.09
26.03.2024	388.32	-5.93
25.03.2024	394.25	+4.19
24.03.2024	390.06	+1.21
23.03.2024	388.85	-5.12
22.03.2024	393.97	-10.79
21.03.2024	404.76	-2.1
20.03.2024	406.86	+0.71
19.03.2024	406.15	-5.18
18.03.2024	411.33	-3.89
17.03.2024	415.22	+2.97
16.03.2024	412.25	+5.09
15.03.2024	407.16	+7.37
14.03.2024	399.79	+26.8
13.03.2024	372.99	-28.26
12.03.2024	401.25	-43.68
11.03.2024	444.93	+3.28
10.03.2024	441.65	-5.7
09.03.2024	447.35	+5.03
08.03.2024	442.32	-6.19
07.03.2024	448.51	+0.76
06.03.2024	447.75	+5.75
05.03.2024	442	+1.72
04.03.2024	440.28	-19.34
03.03.2024	459.62	-18.14
02.03.2024	477.76	-1.33
01.03.2024	479.09	-4
29.02.2024	483.09	+6.98
28.02.2024	476.11	+2.77
27.02.2024	473.34	+12.13
26.02.2024	461.21	+5.4
25.02.2024	455.81	+10.83
24.02.2024	444.98	+5.4
23.02.2024	439.58	-6.25
22.02.2024	445.83	-4.97
21.02.2024	450.8	-6.66
20.02.2024	457.46	-19.73
19.02.2024	477.19	+0.94
18.02.2024	476.25	+8.47
17.02.2024	467.78	+12.23
16.02.2024	455.55	-0.45
15.02.2024	456	-3.9
14.02.2024	459.9	+7.61
13.02.2024	452.29	-9.24
12.02.2024	461.53	+0.14
11.02.2024	461.39	+40.49
10.02.2024	420.9	-3.39
09.02.2024	424.29	-8.3
08.02.2024	432.59	-1.7
07.02.2024	434.29	-1.55
06.02.2024	435.84	-9.1
05.02.2024	444.94	+26.81
04.02.2024	418.13	+6.62
03.02.2024	411.51	-4.76
02.02.2024	416.27	+42.57
01.02.2024	373.7	+16.82
31.01.2024	356.88	+19.97
30.01.2024	336.91	+12.47
29.01.2024	324.44	+6.98
28.01.2024	317.46	+3.05
27.01.2024	314.41	-0.12
26.01.2024	314.53	+4.94
25.01.2024	309.59	-8.1
24.01.2024	317.69	-1.86
23.01.2024	319.55	-5.93
22.01.2024	325.48	-4.48
21.01.2024	329.96	-10.43
20.01.2024	340.39	+17.47
19.01.2024	322.92

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот