Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс чешской кроны к 0x

Обновлено: 04.04.2020 23:40:01

=
Калькулятор CZK - ZRX / Обратный расчет: курс 0x к чешской кроне
Обменять чешская крона на 0x
Оценить!
0
10010

Графики

Динамика изменения курса чешской кроны относительно 0x, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24697
    макс: 0.25287
    за сутки:
    0.25008

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    04.04 23:400.25008+0.00085
    04.04 23:300.24923-0.00098
    04.04 23:200.25021-0.00047
    04.04 23:100.25068-0.00023
    04.04 23:000.25091+0.00022
    04.04 22:500.25069+0.00027
    04.04 22:400.25042-0.00058
    04.04 22:300.251+0.00081
    04.04 22:200.25019-1.0E-5
    04.04 22:100.2502-0.0002
    04.04 22:000.2504-0.00022
    04.04 21:500.25062+0.00025
    04.04 21:400.25037-7.0E-5
    04.04 21:300.25044-0.00016
    04.04 21:200.2506-0.00068
    04.04 21:100.25128-0.00104
    04.04 21:000.25232+0.00143
    04.04 20:500.25089+0.00034
    04.04 20:400.25055+0.00011
    04.04 20:300.25044+0.00082
    04.04 20:200.24962-0.00045
    04.04 20:100.25007+0.00056
    04.04 20:000.24951-0.00062
    04.04 19:500.25013+0.00011
    04.04 19:400.25002+0.00057
    04.04 19:300.24945-0.00065
    04.04 19:200.2501-0.00049
    04.04 19:100.25059-0.00018
    04.04 19:000.25077+0.00025
    04.04 18:500.25052-1.0E-5
    04.04 18:400.25053-0.00018
    04.04 18:300.25071+6.0E-5
    04.04 18:200.25065-0.00025
    04.04 18:100.2509+0.0001
    04.04 18:000.2508+4.0E-5
    04.04 17:500.25076+0.00026
    04.04 17:400.2505-0.00051
    04.04 17:300.25101+0.00156
    04.04 17:200.24945+0.001
    04.04 17:100.24845+4.0E-5
    04.04 17:000.24841-0.00013
    04.04 16:500.24854-0.00046
    04.04 16:400.249-0.0004
    04.04 16:300.2494-0.00077
    04.04 16:200.25017+0.00031
    04.04 16:100.24986+0.00024
    04.04 16:000.24962-0.00073
    04.04 15:500.25035+0.00046
    04.04 15:400.24989-0.00021
    04.04 15:300.2501-0.00035
    04.04 15:200.25045-2.0E-5
    04.04 15:100.25047-0.00024
    04.04 15:000.25071-0.00022
    04.04 14:500.25093+0.00071
    04.04 14:400.25022+0.00071
    04.04 14:300.24951+3.0E-5
    04.04 14:200.24948+0.00064
    04.04 14:100.24884-0.0001
    04.04 14:000.24894-0.00037
    04.04 13:500.24931+0.00057
    04.04 13:400.24874+0.00015
    04.04 13:300.24859+0.00015
    04.04 13:200.24844+0.0012
    04.04 13:100.24724+0.00027
    04.04 13:000.24697-0.00174
    04.04 12:500.24871-0.00052
    04.04 12:400.24923-0.00021
    04.04 12:300.24944-0.00033
    04.04 12:200.24977+0.00048
    04.04 12:100.24929+0.00019
    04.04 12:000.2491-0.0001
    04.04 11:500.2492-0.00051
    04.04 11:400.24971-8.0E-5
    04.04 11:300.24979+3.0E-5
    04.04 11:200.24976-0.00062
    04.04 11:100.25038+0.00014
    04.04 11:000.25024+0.00028
    04.04 10:500.24996-0.00035
    04.04 10:400.25031-0.00011
    04.04 10:300.25042-
    04.04 10:200.25042+0.00033
    04.04 10:100.25009-4.0E-5
    04.04 10:000.25013-0.001
    04.04 09:500.25113+2.0E-5
    04.04 09:400.25111-7.0E-5
    04.04 09:300.25118+0.0001
    04.04 09:200.25108+0.00029
    04.04 09:100.25079+0.00017
    04.04 09:000.25062-4.0E-5
    04.04 08:500.25066-0.00069
    04.04 08:400.25135-0.00093
    04.04 08:300.25228-4.0E-5
    04.04 08:200.25232-0.00013
    04.04 08:100.25245+0.00012
    04.04 08:000.25233-0.00013
    04.04 07:500.25246-0.00024
    04.04 07:400.2527+1.0E-5
    04.04 07:300.25269-0.00018
    04.04 07:200.25287+9.0E-5
    04.04 07:100.25278+0.00015
    04.04 07:000.25263-
    04.04 06:500.25263+6.0E-5
    04.04 06:400.25257+0.00033
    04.04 06:300.25224+0.00143
    04.04 06:200.25081-0.00012
    04.04 06:100.25093+0.00051
    04.04 06:000.25042+0.00068
    04.04 05:500.24974-7.0E-5
    04.04 05:400.24981+0.00029
    04.04 05:300.24952+0.00025
    04.04 05:200.24927+0.00032
    04.04 05:100.24895+0.00054
    04.04 05:000.24841+4.0E-5
    04.04 04:500.24837-0.0004
    04.04 04:400.24877+0.00067
    04.04 04:300.2481+1.0E-5
    04.04 04:200.24809+9.0E-5
    04.04 04:100.248-0.00095
    04.04 04:000.24895+0.00061
    04.04 03:500.24834-0.00062
    04.04 03:400.24896-0.00031
    04.04 03:300.24927-0.00054
    04.04 03:200.24981+0.00023
    04.04 03:100.24958-9.0E-5
    04.04 03:000.24967+0.00072
    04.04 02:500.24895-0.00032
    04.04 02:400.24927+0.00019
    04.04 02:300.24908+0.00036
    04.04 02:200.24872-0.00032
    04.04 02:100.24904-2.0E-5
    04.04 02:000.24906-0.00077
    04.04 01:500.24983-0.00032
    04.04 01:400.25015+0.00019
    04.04 01:300.24996+0.00051
    04.04 01:200.24945-6.0E-5
    04.04 01:100.24951-0.00019
    04.04 01:000.2497+0.00017
    04.04 00:500.24953-0.00039
    04.04 00:400.24992-0.00038
    04.04 00:300.2503+0.00016
    04.04 00:200.25014-0.00067
    04.04 00:100.25081+0.00093
    04.04 00:000.24988+0.00183
    03.04 23:500.24805-4.0E-5
    03.04 23:400.24809
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24697
    макс: 0.28137
    за неделю:
    0.25008

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    -0.00023
    04.04 23:000.25091-0.0002
    04.04 22:000.2504-0.00104
    04.04 21:000.25232+0.00056
    04.04 20:000.24951-0.00018
    04.04 19:000.25077+0.0001
    04.04 18:000.2508+4.0E-5
    04.04 17:000.24841+0.00024
    04.04 16:000.24962-0.00024
    04.04 15:000.25071-0.0001
    04.04 14:000.24894+0.00027
    04.04 13:000.24697+0.00019
    04.04 12:000.2491+0.00014
    04.04 11:000.25024-4.0E-5
    04.04 10:000.25013+0.00017
    04.04 09:000.25062+0.00012
    04.04 08:000.25233+0.00015
    04.04 07:000.25263+0.00051
    04.04 06:000.25042+0.00054
    04.04 05:000.24841-0.00095
    04.04 04:000.24895-9.0E-5
    04.04 03:000.24967-2.0E-5
    04.04 02:000.24906-0.00019
    04.04 01:000.2497+0.00093
    04.04 00:000.24988-0.00053
    03.04 23:000.24942-0.00018
    03.04 22:000.24816-0.00088
    03.04 21:000.25096-0.00119
    03.04 20:000.25211+0.00034
    03.04 19:000.25178+6.0E-5
    03.04 18:000.25096-4.0E-5
    03.04 17:000.24854+5.0E-5
    03.04 16:000.2502-8.0E-5
    03.04 15:000.2477+0.00018
    03.04 14:000.24868-0.00043
    03.04 13:000.24952-0.00024
    03.04 12:000.25075-0.00024
    03.04 11:000.24973+0.00074
    03.04 10:000.25309+0.00015
    03.04 09:000.25405+0.00037
    03.04 08:000.25324+0.00029
    03.04 07:000.25302-0.00099
    03.04 06:000.25463+7.0E-5
    03.04 05:000.2556+1.0E-5
    03.04 04:000.25552-0.00047
    03.04 03:000.25484+0.00051
    03.04 02:000.25376+0.00092
    03.04 01:000.25485-0.00116
    03.04 00:000.25786+0.00032
    02.04 23:000.25669+5.0E-5
    02.04 22:000.25626+0.00178
    02.04 21:000.24913-0.00257
    02.04 20:000.25228-0.00027
    02.04 19:000.25565+8.0E-5
    02.04 18:000.25652-0.00094
    02.04 17:000.25843-0.00074
    02.04 16:000.25912-4.0E-5
    02.04 15:000.25959-0.00014
    02.04 14:000.26019+0.00028
    02.04 13:000.26058-0.00022
    02.04 12:000.26029-0.00022
    02.04 11:000.26118+0.00017
    02.04 10:000.26084+0.00033
    02.04 09:000.26209+2.0E-5
    02.04 08:000.26186-0.00083
    02.04 07:000.26224+0.00018
    02.04 06:000.26057+9.0E-5
    02.04 05:000.26186-0.00034
    02.04 04:000.26049-0.00163
    02.04 03:000.26228-0.00444
    02.04 02:000.26941-0.00097
    02.04 01:000.26783-0.00067
    02.04 00:000.26876-0.00037
    01.04 23:000.27135-0.00026
    01.04 22:000.26923+5.0E-5
    01.04 21:000.26955+0.00103
    01.04 20:000.26855+0.00092
    01.04 19:000.26382+0.00011
    01.04 18:000.26559-0.0001
    01.04 17:000.26663-0.00045
    01.04 16:000.26524-6.0E-5
    01.04 15:000.26394+0.00087
    01.04 14:000.26541+0.0001
    01.04 13:000.26567-0.0017
    01.04 12:000.26746+0.00103
    01.04 11:000.2646-0.00108
    01.04 10:000.26616+9.0E-5
    01.04 09:000.26635+0.00012
    01.04 08:000.26535-0.00012
    01.04 07:000.26549-7.0E-5
    01.04 06:000.26726+3.0E-5
    01.04 05:000.26682+0.0009
    01.04 04:000.26563+0.00036
    01.04 03:000.26277-0.00056
    01.04 02:000.26174+0.00047
    01.04 01:000.26459+0.00039
    01.04 00:000.26508-0.00064
    31.03 23:000.2653+0.0001
    31.03 22:000.26569+0.00033
    31.03 21:000.26524-0.00045
    31.03 20:000.26416-0.00029
    31.03 19:000.26452-0.00086
    31.03 18:000.2635-0.0008
    31.03 17:000.26568+0.00035
    31.03 16:000.26639-9.0E-5
    31.03 15:000.26571+3.0E-5
    31.03 14:000.2644+0.00023
    31.03 13:000.26483+0.00125
    31.03 12:000.2629+7.0E-5
    31.03 11:000.26269+0.00031
    31.03 10:000.26397-6.0E-5
    31.03 09:000.26519+7.0E-5
    31.03 08:000.2656-5.0E-5
    31.03 07:000.26629+0.00086
    31.03 06:000.2659-8.0E-5
    31.03 05:000.26517-0.00015
    31.03 04:000.26637+3.0E-5
    31.03 03:000.26699+0.00056
    31.03 02:000.26693+0.00015
    31.03 01:000.26595-0.0002
    31.03 00:000.26488+0.00053
    30.03 23:000.26569-0.00021
    30.03 22:000.26568+0.0001
    30.03 21:000.26609+1.0E-5
    30.03 20:000.26465+0.00103
    30.03 19:000.26513-0.00099
    30.03 18:000.26825+0.00038
    30.03 17:000.26948-
    30.03 16:000.26851-0.00013
    30.03 15:000.26845-2.0E-5
    30.03 14:000.26925+1.0E-5
    30.03 13:000.26842+0.0004
    30.03 12:000.26742-0.00015
    30.03 11:000.26702-0.00028
    30.03 10:000.26869-1.0E-5
    30.03 09:000.27151-0.00181
    30.03 08:000.27424-0.0012
    30.03 07:000.27622+8.0E-5
    30.03 06:000.27744+0.00012
    30.03 05:000.27947+0.00023
    30.03 04:000.27957+0.00065
    30.03 03:000.28137+0.00041
    30.03 02:000.28076-0.00015
    30.03 01:000.28061+0.0002
    30.03 00:000.27895-0.00018
    29.03 23:000.27992-0.00013
    29.03 22:000.2751+0.00034
    29.03 21:000.27517-0.00024
    29.03 20:000.27497-2.0E-5
    29.03 19:000.27398+0.00014
    29.03 18:000.27371-0.00088
    29.03 17:000.27437-0.0001
    29.03 16:000.27484+0.00121
    29.03 15:000.27582-0.00037
    29.03 14:000.27556+0.00054
    29.03 13:000.27507+6.0E-5
    29.03 12:000.27397+0.00116
    29.03 11:000.27207-0.00021
    29.03 10:000.27116+0.00066
    29.03 09:000.27019-5.0E-5
    29.03 08:000.26996-0.00057
    29.03 07:000.27007-0.00024
    29.03 06:000.27238-0.00018
    29.03 05:000.27288+0.00013
    29.03 04:000.27422-8.0E-5
    29.03 03:000.27252-0.00067
    29.03 02:000.27347-0.00064
    29.03 01:000.27267+0.00075
    29.03 00:000.27574
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.15909
    макс: 0.2871
    за месяц:
    0.25008
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    03.04.20200.24965-0.00711
    02.04.20200.25676-0.00858
    01.04.20200.26534+0.00141
    31.03.20200.26393-0.00453
    30.03.20200.26846-0.00624
    29.03.20200.2747-0.00114
    28.03.20200.27584+0.01927
    27.03.20200.25657-0.00329
    26.03.20200.25986+0.00255
    25.03.20200.25731+0.00276
    24.03.20200.25455-0.01228
    23.03.20200.26683+0.00953
    22.03.20200.2573+0.0015
    21.03.20200.2558+0.01294
    20.03.20200.24286-0.00929
    19.03.20200.25215-0.03332
    18.03.20200.28547+0.00016
    17.03.20200.28531-0.00179
    16.03.20200.2871+0.0217
    15.03.20200.2654+0.00542
    14.03.20200.25998-0.0056
    13.03.20200.26558+0.04127
    12.03.20200.22431+0.03542
    11.03.20200.18889-0.00296
    10.03.20200.19185-0.00707
    09.03.20200.19892+0.01919
    08.03.20200.17973+0.01724
    07.03.20200.16249-0.0011
    06.03.20200.16359+0.0045
    05.03.20200.15909-0.01367
    04.03.20200.17276
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    03.04.20200.24965-0.00711
    02.04.20200.25676-0.00858
    01.04.20200.26534+0.00141
    31.03.20200.26393-0.00453
    30.03.20200.26846-0.00624
    29.03.20200.2747-0.00114
    28.03.20200.27584+0.01927
    27.03.20200.25657-0.00329
    26.03.20200.25986+0.00255
    25.03.20200.25731+0.00276
    24.03.20200.25455-0.01228
    23.03.20200.26683+0.00953
    22.03.20200.2573+0.0015
    21.03.20200.2558+0.01294
    20.03.20200.24286-0.00929
    19.03.20200.25215-0.03332
    18.03.20200.28547+0.00016
    17.03.20200.28531-0.00179
    16.03.20200.2871+0.0217
    15.03.20200.2654+0.00542
    14.03.20200.25998-0.0056
    13.03.20200.26558+0.04127
    12.03.20200.22431+0.03542
    11.03.20200.18889-0.00296
    10.03.20200.19185-0.00707
    09.03.20200.19892+0.01919
    08.03.20200.17973+0.01724
    07.03.20200.16249-0.0011
    06.03.20200.16359+0.0045
    05.03.20200.15909-0.01367
    04.03.20200.17276-0.00437
    03.03.20200.17713-0.0005
    02.03.20200.17763-0.00939
    01.03.20200.18702+0.00379
    29.02.20200.18323+0.00356
    28.02.20200.17967-0.00014
    27.02.20200.17981+0.00016
    26.02.20200.17965+0.01228
    25.02.20200.16737+0.01153
    24.02.20200.15584+0.00403
    23.02.20200.15181-0.00211
    22.02.20200.15392+0.00486
    21.02.20200.14906-0.00694
    20.02.20200.156+0.01131
    19.02.20200.14469-0.00098
    18.02.20200.14567-0.01018
    17.02.20200.15585+0.01489
    16.02.20200.14096+0.01217
    15.02.20200.12879-0.00292
    14.02.20200.13171-0.01086
    13.02.20200.14257+0.00034
    12.02.20200.14223-0.0079
    11.02.20200.15013-0.00312
    10.02.20200.15325-0.00109
    09.02.20200.15434-0.0032
    08.02.20200.15754+0.0029
    07.02.20200.15464-0.01276
    06.02.20200.1674-0.00683
    05.02.20200.17423-0.00417
    04.02.20200.1784-0.00638
    03.02.20200.18478-0.00169
    02.02.20200.18647-0.00392
    01.02.20200.19039+0.00171
    31.01.20200.18868-0.00278
    30.01.20200.19146+0.00062
    29.01.20200.19084+0.00262
    28.01.20200.18822+0.00016
    27.01.20200.18806-0.00415
    26.01.20200.19221-0.00328
    25.01.20200.19549+0.00269
    24.01.20200.1928+0.00274
    23.01.20200.19006+0.00852
    22.01.20200.18154-0.00541
    21.01.20200.18695-0.00318
    20.01.20200.19013+0.00257
    19.01.20200.18756+0.00833
    18.01.20200.17923+0.00487
    17.01.20200.17436-0.0102
    16.01.20200.18456-0.00134
    15.01.20200.1859-0.01292
    14.01.20200.19882-0.00287
    13.01.20200.20169-0.00252
    12.01.20200.20421-0.00927
    11.01.20200.21348+0.00016
    10.01.20200.21332-0.0039
    09.01.20200.21722-0.00304
    08.01.20200.22026-0.00936
    07.01.20200.22962+0.00026
    06.01.20200.22936-0.0029
    05.01.20200.23226+0.23226
    04.01.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот