Меню сайта

Курс чешской кроны к AdEx

Обновлено: 22.08.2019 05:40:01

=
Калькулятор CZK - ADX / Обратный расчет: курс AdEx к чешской кроне
Обменять чешская крона на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса чешской кроны относительно adex, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32122
    макс: 0.41599
    за сутки:
    0.41599

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    22.08 05:400.41599+0.00116
    22.08 05:300.41483+0.00075
    22.08 05:200.41408-0.0015
    22.08 05:100.41558-2.0E-5
    22.08 05:000.4156+0.00294
    22.08 04:500.41266+0.00215
    22.08 04:400.41051+0.00103
    22.08 04:300.40948+0.00161
    22.08 04:200.40787+0.00178
    22.08 04:100.40609+0.00063
    22.08 04:000.40546-0.00038
    22.08 03:500.40584+0.00061
    22.08 03:400.40523+0.00204
    22.08 03:300.40319-
    22.08 03:200.40319-0.0006
    22.08 03:100.40379+0.00028
    22.08 03:000.40351-0.00146
    22.08 02:500.40497-0.00168
    22.08 02:400.40665+0.00026
    22.08 02:300.40639+0.00144
    22.08 02:200.40495+0.00074
    22.08 02:100.40421+0.00107
    22.08 02:000.40314-0.00048
    22.08 01:500.40362+0.00227
    22.08 01:400.40135-0.00011
    22.08 01:300.40146+0.00328
    22.08 01:200.39818-0.00017
    22.08 01:100.39835+0.00026
    22.08 01:000.39809+0.0016
    22.08 00:500.39649+0.00102
    22.08 00:400.39547+0.00113
    22.08 00:300.39434+0.00074
    22.08 00:200.3936+0.00164
    22.08 00:100.39196-0.0017
    22.08 00:000.39366-3.0E-5
    21.08 23:500.39369-0.00018
    21.08 23:400.39387-0.00054
    21.08 23:300.39441+0.00133
    21.08 23:200.39308-0.00023
    21.08 23:100.39331-0.00187
    21.08 23:000.39518-0.00075
    21.08 22:500.39593-0.00193
    21.08 22:400.39786+0.00012
    21.08 22:300.39774-0.0005
    21.08 22:200.39824+0.00157
    21.08 22:100.39667+0.00053
    21.08 22:000.39614+0.00168
    21.08 21:500.39446+0.00124
    21.08 21:400.39322-0.00017
    21.08 21:300.39339+0.00156
    21.08 21:200.39183+0.00092
    21.08 21:100.39091-0.00163
    21.08 21:000.39254+0.00062
    21.08 20:500.39192-0.00063
    21.08 20:400.39255+0.00084
    21.08 20:300.39171+0.00265
    21.08 20:200.38906+0.0007
    21.08 20:100.38836+0.0022
    21.08 20:000.38616+0.00392
    21.08 19:500.38224+0.00894
    21.08 19:400.3733-0.00196
    21.08 19:300.37526-0.0009
    21.08 19:200.37616+0.02897
    21.08 19:100.34719-0.0284
    21.08 19:000.37559-0.00025
    21.08 18:500.37584-3.0E-5
    21.08 18:400.37587-0.00044
    21.08 18:300.37631+0.00023
    21.08 18:200.37608-0.0025
    21.08 18:100.37858-0.00353
    21.08 18:000.38211-0.00041
    21.08 17:500.38252+0.0124
    21.08 17:400.37012+0.00149
    21.08 17:300.36863-0.0004
    21.08 17:200.36903+0.00115
    21.08 17:100.36788+0.00052
    21.08 17:000.36736+0.00756
    21.08 16:500.3598-0.00335
    21.08 16:400.36315-0.0178
    21.08 16:300.38095-0.00014
    21.08 16:200.38109+0.00024
    21.08 16:100.38085-0.00124
    21.08 16:000.38209+0.00514
    21.08 15:500.37695-3.0E-5
    21.08 15:400.37698+0.00473
    21.08 15:300.37225+0.00342
    21.08 15:200.36883-0.00074
    21.08 15:100.36957+0.00528
    21.08 15:000.36429+0.00086
    21.08 14:500.36343-0.00151
    21.08 14:400.36494+0.0029
    21.08 14:300.36204+8.0E-5
    21.08 14:200.36196-0.00107
    21.08 14:100.36303-0.00055
    21.08 14:000.36358+0.0001
    21.08 13:500.36348+0.00148
    21.08 13:400.362+0.00526
    21.08 13:300.35674+0.0009
    21.08 13:200.35584+0.00096
    21.08 13:100.35488-0.00043
    21.08 13:000.35531+0.00066
    21.08 12:500.35465-0.00064
    21.08 12:400.35529-0.0001
    21.08 12:300.35539+0.00024
    21.08 12:200.35515+0.00285
    21.08 12:100.3523+0.00016
    21.08 12:000.35214+0.00178
    21.08 11:500.35036+0.01365
    21.08 11:400.33671+0.01445
    21.08 11:300.32226-0.04372
    21.08 11:200.36598+0.00021
    21.08 11:100.36577+0.00166
    21.08 11:000.36411-0.00472
    21.08 10:500.36883-0.00305
    21.08 10:400.37188-0.00143
    21.08 10:300.37331+0.00083
    21.08 10:200.37248-0.00056
    21.08 10:100.37304+0.0005
    21.08 10:000.37254+0.00187
    21.08 09:500.37067+0.00078
    21.08 09:400.36989+0.00097
    21.08 09:300.36892+0.0063
    21.08 09:200.36262+0.00324
    21.08 09:100.35938+0.00132
    21.08 09:000.35806+0.00027
    21.08 08:500.35779+0.0001
    21.08 08:400.35769+0.00246
    21.08 08:300.35523+0.00653
    21.08 08:200.3487+0.00356
    21.08 08:100.34514-0.00174
    21.08 08:000.34688-5.0E-5
    21.08 07:500.34693+0.00012
    21.08 07:400.34681+0.00102
    21.08 07:300.34579+0.00647
    21.08 07:200.33932+0.00367
    21.08 07:100.33565+0.00466
    21.08 07:000.33099+0.00101
    21.08 06:500.32998+0.00274
    21.08 06:400.32724+0.00387
    21.08 06:300.32337+0.00056
    21.08 06:200.32281-0.0036
    21.08 06:100.32641+0.00042
    21.08 06:000.32599+0.00286
    21.08 05:500.32313+0.00191
    21.08 05:400.32122
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28674
    макс: 0.50531
    за неделю:
    0.41599

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    -2.0E-5
    22.08 05:000.4156+0.00063
    22.08 04:000.40546+0.00028
    22.08 03:000.40351+0.00107
    22.08 02:000.40314+0.00026
    22.08 01:000.39809-0.0017
    22.08 00:000.39366-0.00187
    21.08 23:000.39518+0.00053
    21.08 22:000.39614-0.00163
    21.08 21:000.39254+0.0022
    21.08 20:000.38616-0.0284
    21.08 19:000.37559-0.00353
    21.08 18:000.38211+0.00052
    21.08 17:000.36736-0.00124
    21.08 16:000.38209+0.00528
    21.08 15:000.36429-0.00055
    21.08 14:000.36358-0.00043
    21.08 13:000.35531+0.00016
    21.08 12:000.35214+0.00166
    21.08 11:000.36411+0.0005
    21.08 10:000.37254+0.00132
    21.08 09:000.35806-0.00174
    21.08 08:000.34688+0.00466
    21.08 07:000.33099+0.00042
    21.08 06:000.32599-0.00039
    21.08 05:000.31417-0.00151
    21.08 04:000.31085-0.00545
    21.08 03:000.3144+0.00116
    21.08 02:000.31509-0.00036
    21.08 01:000.30452-0.00098
    21.08 00:000.31074+0.00108
    20.08 23:000.30264-0.001
    20.08 22:000.29913-0.00227
    20.08 21:000.29919+0.0099
    20.08 20:000.28674-0.12359
    20.08 19:000.45907-0.00148
    20.08 18:000.46796+0.00113
    20.08 17:000.47171-0.00425
    20.08 16:000.47697+0.0002
    20.08 15:000.4751+0.00158
    20.08 14:000.47556-0.00107
    20.08 13:000.47862+0.00172
    20.08 12:000.47263+0.00052
    20.08 11:000.47409-0.00227
    20.08 10:000.47682-0.00077
    20.08 09:000.47873+0.00029
    20.08 08:000.47835-0.00071
    20.08 07:000.48108-0.00074
    20.08 06:000.48089-0.00075
    20.08 05:000.48072-0.0002
    20.08 04:000.48257+0.0042
    20.08 03:000.47891-0.00223
    20.08 02:000.47684-0.00147
    20.08 01:000.47654-0.00061
    20.08 00:000.47977+0.00051
    19.08 23:000.47998-0.00066
    19.08 22:000.47391+0.00151
    19.08 21:000.47477-0.00025
    19.08 20:000.47635+0.00018
    19.08 19:000.46938+0.00155
    19.08 18:000.46507-0.0004
    19.08 17:000.46089+0.00158
    19.08 16:000.45906+0.00187
    19.08 15:000.45423+0.00017
    19.08 14:000.45219+0.00294
    19.08 13:000.45313+0.0006
    19.08 12:000.44912-0.00032
    19.08 11:000.44965+0.00057
    19.08 10:000.44806+0.00024
    19.08 09:000.45036-0.00166
    19.08 08:000.44975-0.00134
    19.08 07:000.44818+0.00061
    19.08 06:000.44659+0.00071
    19.08 05:000.44544+0.00054
    19.08 04:000.44405-0.0001
    19.08 03:000.43999-0.00075
    19.08 02:000.43985-0.00122
    19.08 01:000.43682+0.00058
    19.08 00:000.43526-5.0E-5
    18.08 23:000.43554-0.0004
    18.08 22:000.43556-0.0001
    18.08 21:000.44102+0.00176
    18.08 20:000.43766-0.00134
    18.08 19:000.42153-0.00385
    18.08 18:000.42858-0.00027
    18.08 17:000.43812-0.00442
    18.08 16:000.44637-0.00013
    18.08 15:000.44685-0.00092
    18.08 14:000.44594-0.0008
    18.08 13:000.43176+0.00245
    18.08 12:000.43099-0.00125
    18.08 11:000.43259+0.00206
    18.08 10:000.42945-0.00122
    18.08 09:000.43159+0.00064
    18.08 08:000.43383+0.00057
    18.08 07:000.43584+0.00132
    18.08 06:000.43406+0.00062
    18.08 05:000.43192-0.0028
    18.08 04:000.43109-0.00187
    18.08 03:000.43947-0.0012
    18.08 02:000.4427+0.00174
    18.08 01:000.44601-5.0E-5
    18.08 00:000.44766+0.00046
    17.08 23:000.44458-1.0E-5
    17.08 22:000.447+0.00358
    17.08 21:000.43419+0.00064
    17.08 20:000.42199-0.00237
    17.08 19:000.44844-0.00091
    17.08 18:000.4645+0.00043
    17.08 17:000.47608-0.00374
    17.08 16:000.48482+0.00105
    17.08 15:000.48964+3.0E-5
    17.08 14:000.4898+0.00013
    17.08 13:000.48894+0.00056
    17.08 12:000.49179-0.00127
    17.08 11:000.49347-0.00259
    17.08 10:000.49317+0.00065
    17.08 09:000.49067-0.00017
    17.08 08:000.49482+0.00011
    17.08 07:000.49384-0.00261
    17.08 06:000.49543+0.00069
    17.08 05:000.49098-0.00029
    17.08 04:000.49321+0.00055
    17.08 03:000.49804+0.00213
    17.08 02:000.49769-0.00338
    17.08 01:000.49883-0.00054
    17.08 00:000.49941-0.00011
    16.08 23:000.5008-0.00037
    16.08 22:000.50484-0.00063
    16.08 21:000.50531+0.00014
    16.08 20:000.50347+0.00521
    16.08 19:000.4984-0.0004
    16.08 18:000.49407-0.00107
    16.08 17:000.46616+0.00056
    16.08 16:000.45719-0.00338
    16.08 15:000.45732-0.00035
    16.08 14:000.44526-0.00232
    16.08 13:000.44832-0.00096
    16.08 12:000.44845+0.00187
    16.08 11:000.45049+0.00038
    16.08 10:000.45117+0.00075
    16.08 09:000.4508-0.00041
    16.08 08:000.43968+0.00377
    16.08 07:000.42764+0.00571
    16.08 06:000.42045+0.00081
    16.08 05:000.41438-0.00099
    16.08 04:000.41363+0.004
    16.08 03:000.3944-0.00097
    16.08 02:000.39229-0.00175
    16.08 01:000.40252+0.00169
    16.08 00:000.4018+0.00086
    15.08 23:000.4048+0.00204
    15.08 22:000.40452-0.00059
    15.08 21:000.40703+0.00277
    15.08 20:000.41073-0.00625
    15.08 19:000.40414+0.00132
    15.08 18:000.42896-0.00241
    15.08 17:000.44091+0.00135
    15.08 16:000.42831+0.00116
    15.08 15:000.42332-0.00193
    15.08 14:000.43822-0.00022
    15.08 13:000.43771-0.00046
    15.08 12:000.44431-0.00541
    15.08 11:000.4468+0.00054
    15.08 10:000.45585+0.00292
    15.08 09:000.45041+0.00085
    15.08 08:000.44595-0.00588
    15.08 07:000.44879-0.00147
    15.08 06:000.44053
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.2724
    макс: 0.50531
    за месяц:
    0.41599
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    21.08.20190.36252-0.03919
    20.08.20190.40171-0.05809
    19.08.20190.4598+0.02441
    18.08.20190.43539-0.03535
    17.08.20190.47074+0.00842
    16.08.20190.46232+0.037
    15.08.20190.42532-0.0304
    14.08.20190.45572+0.00751
    13.08.20190.44821+0.00419
    12.08.20190.44402+0.01139
    11.08.20190.43263-0.02733
    10.08.20190.45996+0.0409
    09.08.20190.41906-0.01459
    08.08.20190.43365+0.02743
    07.08.20190.40622+0.07635
    06.08.20190.32987+0.0139
    05.08.20190.31597+0.04357
    04.08.20190.2724-0.09865
    03.08.20190.37105-0.00043
    02.08.20190.37148-0.00285
    01.08.20190.37433+0.02429
    31.07.20190.35004+0.04069
    30.07.20190.30935-0.02463
    29.07.20190.33398+0.02062
    28.07.20190.31336-0.023
    27.07.20190.33636-0.01236
    26.07.20190.34872+0.06787
    25.07.20190.28085-0.07932
    24.07.20190.36017+0.02649
    23.07.20190.33368+0.0158
    22.07.20190.31788
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.24314
    макс: 0.50531
    за квартал:
    0.41599
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    21.08.20190.36252-0.03919
    20.08.20190.40171-0.05809
    19.08.20190.4598+0.02441
    18.08.20190.43539-0.03535
    17.08.20190.47074+0.00842
    16.08.20190.46232+0.037
    15.08.20190.42532-0.0304
    14.08.20190.45572+0.00751
    13.08.20190.44821+0.00419
    12.08.20190.44402+0.01139
    11.08.20190.43263-0.02733
    10.08.20190.45996+0.0409
    09.08.20190.41906-0.01459
    08.08.20190.43365+0.02743
    07.08.20190.40622+0.07635
    06.08.20190.32987+0.0139
    05.08.20190.31597+0.04357
    04.08.20190.2724-0.09865
    03.08.20190.37105-0.00043
    02.08.20190.37148-0.00285
    01.08.20190.37433+0.02429
    31.07.20190.35004+0.04069
    30.07.20190.30935-0.02463
    29.07.20190.33398+0.02062
    28.07.20190.31336-0.023
    27.07.20190.33636-0.01236
    26.07.20190.34872+0.06787
    25.07.20190.28085-0.07932
    24.07.20190.36017+0.02649
    23.07.20190.33368+0.0158
    22.07.20190.31788-0.05433
    21.07.20190.37221-0.02237
    20.07.20190.39458-0.00122
    19.07.20190.3958-0.00876
    18.07.20190.40456+0.00102
    17.07.20190.40354+0.08878
    16.07.20190.31476+0.0611
    15.07.20190.25366-0.04883
    14.07.20190.30249-0.07784
    13.07.20190.38033-0.00199
    12.07.20190.38232+0.01173
    11.07.20190.37059+0.03984
    10.07.20190.33075+0.00416
    09.07.20190.32659+0.00623
    08.07.20190.32036-0.00459
    07.07.20190.32495+0.0005
    06.07.20190.32445-0.00101
    05.07.20190.32546-0.01633
    04.07.20190.34179-0.00461
    03.07.20190.3464-0.00837
    02.07.20190.35477+0.01943
    01.07.20190.33534+0.0112
    30.06.20190.32414-0.00044
    29.06.20190.32458+0.00936
    28.06.20190.31522-0.01671
    27.06.20190.33193+0.02213
    26.06.20190.3098+0.00593
    25.06.20190.30387-0.00668
    24.06.20190.31055+0.00354
    23.06.20190.30701-0.00447
    22.06.20190.31148+0.01988
    21.06.20190.2916+0.01626
    20.06.20190.27534+0.00762
    19.06.20190.26772-0.00518
    18.06.20190.2729+0.00316
    17.06.20190.26974-0.00577
    16.06.20190.27551+0.00556
    15.06.20190.26995+0.00784
    14.06.20190.26211+0.00651
    13.06.20190.2556-0.00426
    12.06.20190.25986-0.0101
    11.06.20190.26996-0.00447
    10.06.20190.27443-0.00331
    09.06.20190.27774+0.01133
    08.06.20190.26641-0.01626
    07.06.20190.28267-0.01178
    06.06.20190.29445+0.00523
    05.06.20190.28922+0.00519
    04.06.20190.28403+0.03348
    03.06.20190.25055-0.00049
    02.06.20190.25104+0.0021
    01.06.20190.24894-0.00652
    31.05.20190.25546+0.01028
    30.05.20190.24518+0.00204
    29.05.20190.24314-0.00847
    28.05.20190.25161-0.00392
    27.05.20190.25553-0.00304
    26.05.20190.25857-0.00999
    25.05.20190.26856+0.00129
    24.05.20190.26727-0.01651
    23.05.20190.28378

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »