Курс чешской кроны к AdEx

Обновлено: 22.08.2019 05:40:01


	=
Калькулятор CZK - ADX / Обратный расчет: курс AdEx к чешской кроне Обменять чешская крона на adex

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса чешской кроны относительно adex, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.32122

макс: 0.41599

за сутки:

0.41599

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.08 05:40	0.41599	+0.00116
22.08 05:30	0.41483	+0.00075
22.08 05:20	0.41408	-0.0015
22.08 05:10	0.41558	-2.0E-5
22.08 05:00	0.4156	+0.00294
22.08 04:50	0.41266	+0.00215
22.08 04:40	0.41051	+0.00103
22.08 04:30	0.40948	+0.00161
22.08 04:20	0.40787	+0.00178
22.08 04:10	0.40609	+0.00063
22.08 04:00	0.40546	-0.00038
22.08 03:50	0.40584	+0.00061
22.08 03:40	0.40523	+0.00204
22.08 03:30	0.40319	-
22.08 03:20	0.40319	-0.0006
22.08 03:10	0.40379	+0.00028
22.08 03:00	0.40351	-0.00146
22.08 02:50	0.40497	-0.00168
22.08 02:40	0.40665	+0.00026
22.08 02:30	0.40639	+0.00144
22.08 02:20	0.40495	+0.00074
22.08 02:10	0.40421	+0.00107
22.08 02:00	0.40314	-0.00048
22.08 01:50	0.40362	+0.00227
22.08 01:40	0.40135	-0.00011
22.08 01:30	0.40146	+0.00328
22.08 01:20	0.39818	-0.00017
22.08 01:10	0.39835	+0.00026
22.08 01:00	0.39809	+0.0016
22.08 00:50	0.39649	+0.00102
22.08 00:40	0.39547	+0.00113
22.08 00:30	0.39434	+0.00074
22.08 00:20	0.3936	+0.00164
22.08 00:10	0.39196	-0.0017
22.08 00:00	0.39366	-3.0E-5
21.08 23:50	0.39369	-0.00018
21.08 23:40	0.39387	-0.00054
21.08 23:30	0.39441	+0.00133
21.08 23:20	0.39308	-0.00023
21.08 23:10	0.39331	-0.00187
21.08 23:00	0.39518	-0.00075
21.08 22:50	0.39593	-0.00193
21.08 22:40	0.39786	+0.00012
21.08 22:30	0.39774	-0.0005
21.08 22:20	0.39824	+0.00157
21.08 22:10	0.39667	+0.00053
21.08 22:00	0.39614	+0.00168
21.08 21:50	0.39446	+0.00124
21.08 21:40	0.39322	-0.00017
21.08 21:30	0.39339	+0.00156
21.08 21:20	0.39183	+0.00092
21.08 21:10	0.39091	-0.00163
21.08 21:00	0.39254	+0.00062
21.08 20:50	0.39192	-0.00063
21.08 20:40	0.39255	+0.00084
21.08 20:30	0.39171	+0.00265
21.08 20:20	0.38906	+0.0007
21.08 20:10	0.38836	+0.0022
21.08 20:00	0.38616	+0.00392
21.08 19:50	0.38224	+0.00894
21.08 19:40	0.3733	-0.00196
21.08 19:30	0.37526	-0.0009
21.08 19:20	0.37616	+0.02897
21.08 19:10	0.34719	-0.0284
21.08 19:00	0.37559	-0.00025
21.08 18:50	0.37584	-3.0E-5
21.08 18:40	0.37587	-0.00044
21.08 18:30	0.37631	+0.00023
21.08 18:20	0.37608	-0.0025
21.08 18:10	0.37858	-0.00353
21.08 18:00	0.38211	-0.00041
21.08 17:50	0.38252	+0.0124
21.08 17:40	0.37012	+0.00149
21.08 17:30	0.36863	-0.0004
21.08 17:20	0.36903	+0.00115
21.08 17:10	0.36788	+0.00052
21.08 17:00	0.36736	+0.00756
21.08 16:50	0.3598	-0.00335
21.08 16:40	0.36315	-0.0178
21.08 16:30	0.38095	-0.00014
21.08 16:20	0.38109	+0.00024
21.08 16:10	0.38085	-0.00124
21.08 16:00	0.38209	+0.00514
21.08 15:50	0.37695	-3.0E-5
21.08 15:40	0.37698	+0.00473
21.08 15:30	0.37225	+0.00342
21.08 15:20	0.36883	-0.00074
21.08 15:10	0.36957	+0.00528
21.08 15:00	0.36429	+0.00086
21.08 14:50	0.36343	-0.00151
21.08 14:40	0.36494	+0.0029
21.08 14:30	0.36204	+8.0E-5
21.08 14:20	0.36196	-0.00107
21.08 14:10	0.36303	-0.00055
21.08 14:00	0.36358	+0.0001
21.08 13:50	0.36348	+0.00148
21.08 13:40	0.362	+0.00526
21.08 13:30	0.35674	+0.0009
21.08 13:20	0.35584	+0.00096
21.08 13:10	0.35488	-0.00043
21.08 13:00	0.35531	+0.00066
21.08 12:50	0.35465	-0.00064
21.08 12:40	0.35529	-0.0001
21.08 12:30	0.35539	+0.00024
21.08 12:20	0.35515	+0.00285
21.08 12:10	0.3523	+0.00016
21.08 12:00	0.35214	+0.00178
21.08 11:50	0.35036	+0.01365
21.08 11:40	0.33671	+0.01445
21.08 11:30	0.32226	-0.04372
21.08 11:20	0.36598	+0.00021
21.08 11:10	0.36577	+0.00166
21.08 11:00	0.36411	-0.00472
21.08 10:50	0.36883	-0.00305
21.08 10:40	0.37188	-0.00143
21.08 10:30	0.37331	+0.00083
21.08 10:20	0.37248	-0.00056
21.08 10:10	0.37304	+0.0005
21.08 10:00	0.37254	+0.00187
21.08 09:50	0.37067	+0.00078
21.08 09:40	0.36989	+0.00097
21.08 09:30	0.36892	+0.0063
21.08 09:20	0.36262	+0.00324
21.08 09:10	0.35938	+0.00132
21.08 09:00	0.35806	+0.00027
21.08 08:50	0.35779	+0.0001
21.08 08:40	0.35769	+0.00246
21.08 08:30	0.35523	+0.00653
21.08 08:20	0.3487	+0.00356
21.08 08:10	0.34514	-0.00174
21.08 08:00	0.34688	-5.0E-5
21.08 07:50	0.34693	+0.00012
21.08 07:40	0.34681	+0.00102
21.08 07:30	0.34579	+0.00647
21.08 07:20	0.33932	+0.00367
21.08 07:10	0.33565	+0.00466
21.08 07:00	0.33099	+0.00101
21.08 06:50	0.32998	+0.00274
21.08 06:40	0.32724	+0.00387
21.08 06:30	0.32337	+0.00056
21.08 06:20	0.32281	-0.0036
21.08 06:10	0.32641	+0.00042
21.08 06:00	0.32599	+0.00286
21.08 05:50	0.32313	+0.00191
21.08 05:40	0.32122

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.28674

макс: 0.50531

за неделю:

0.41599

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
-2.0E-5
22.08 05:00	0.4156	+0.00063
22.08 04:00	0.40546	+0.00028
22.08 03:00	0.40351	+0.00107
22.08 02:00	0.40314	+0.00026
22.08 01:00	0.39809	-0.0017
22.08 00:00	0.39366	-0.00187
21.08 23:00	0.39518	+0.00053
21.08 22:00	0.39614	-0.00163
21.08 21:00	0.39254	+0.0022
21.08 20:00	0.38616	-0.0284
21.08 19:00	0.37559	-0.00353
21.08 18:00	0.38211	+0.00052
21.08 17:00	0.36736	-0.00124
21.08 16:00	0.38209	+0.00528
21.08 15:00	0.36429	-0.00055
21.08 14:00	0.36358	-0.00043
21.08 13:00	0.35531	+0.00016
21.08 12:00	0.35214	+0.00166
21.08 11:00	0.36411	+0.0005
21.08 10:00	0.37254	+0.00132
21.08 09:00	0.35806	-0.00174
21.08 08:00	0.34688	+0.00466
21.08 07:00	0.33099	+0.00042
21.08 06:00	0.32599	-0.00039
21.08 05:00	0.31417	-0.00151
21.08 04:00	0.31085	-0.00545
21.08 03:00	0.3144	+0.00116
21.08 02:00	0.31509	-0.00036
21.08 01:00	0.30452	-0.00098
21.08 00:00	0.31074	+0.00108
20.08 23:00	0.30264	-0.001
20.08 22:00	0.29913	-0.00227
20.08 21:00	0.29919	+0.0099
20.08 20:00	0.28674	-0.12359
20.08 19:00	0.45907	-0.00148
20.08 18:00	0.46796	+0.00113
20.08 17:00	0.47171	-0.00425
20.08 16:00	0.47697	+0.0002
20.08 15:00	0.4751	+0.00158
20.08 14:00	0.47556	-0.00107
20.08 13:00	0.47862	+0.00172
20.08 12:00	0.47263	+0.00052
20.08 11:00	0.47409	-0.00227
20.08 10:00	0.47682	-0.00077
20.08 09:00	0.47873	+0.00029
20.08 08:00	0.47835	-0.00071
20.08 07:00	0.48108	-0.00074
20.08 06:00	0.48089	-0.00075
20.08 05:00	0.48072	-0.0002
20.08 04:00	0.48257	+0.0042
20.08 03:00	0.47891	-0.00223
20.08 02:00	0.47684	-0.00147
20.08 01:00	0.47654	-0.00061
20.08 00:00	0.47977	+0.00051
19.08 23:00	0.47998	-0.00066
19.08 22:00	0.47391	+0.00151
19.08 21:00	0.47477	-0.00025
19.08 20:00	0.47635	+0.00018
19.08 19:00	0.46938	+0.00155
19.08 18:00	0.46507	-0.0004
19.08 17:00	0.46089	+0.00158
19.08 16:00	0.45906	+0.00187
19.08 15:00	0.45423	+0.00017
19.08 14:00	0.45219	+0.00294
19.08 13:00	0.45313	+0.0006
19.08 12:00	0.44912	-0.00032
19.08 11:00	0.44965	+0.00057
19.08 10:00	0.44806	+0.00024
19.08 09:00	0.45036	-0.00166
19.08 08:00	0.44975	-0.00134
19.08 07:00	0.44818	+0.00061
19.08 06:00	0.44659	+0.00071
19.08 05:00	0.44544	+0.00054
19.08 04:00	0.44405	-0.0001
19.08 03:00	0.43999	-0.00075
19.08 02:00	0.43985	-0.00122
19.08 01:00	0.43682	+0.00058
19.08 00:00	0.43526	-5.0E-5
18.08 23:00	0.43554	-0.0004
18.08 22:00	0.43556	-0.0001
18.08 21:00	0.44102	+0.00176
18.08 20:00	0.43766	-0.00134
18.08 19:00	0.42153	-0.00385
18.08 18:00	0.42858	-0.00027
18.08 17:00	0.43812	-0.00442
18.08 16:00	0.44637	-0.00013
18.08 15:00	0.44685	-0.00092
18.08 14:00	0.44594	-0.0008
18.08 13:00	0.43176	+0.00245
18.08 12:00	0.43099	-0.00125
18.08 11:00	0.43259	+0.00206
18.08 10:00	0.42945	-0.00122
18.08 09:00	0.43159	+0.00064
18.08 08:00	0.43383	+0.00057
18.08 07:00	0.43584	+0.00132
18.08 06:00	0.43406	+0.00062
18.08 05:00	0.43192	-0.0028
18.08 04:00	0.43109	-0.00187
18.08 03:00	0.43947	-0.0012
18.08 02:00	0.4427	+0.00174
18.08 01:00	0.44601	-5.0E-5
18.08 00:00	0.44766	+0.00046
17.08 23:00	0.44458	-1.0E-5
17.08 22:00	0.447	+0.00358
17.08 21:00	0.43419	+0.00064
17.08 20:00	0.42199	-0.00237
17.08 19:00	0.44844	-0.00091
17.08 18:00	0.4645	+0.00043
17.08 17:00	0.47608	-0.00374
17.08 16:00	0.48482	+0.00105
17.08 15:00	0.48964	+3.0E-5
17.08 14:00	0.4898	+0.00013
17.08 13:00	0.48894	+0.00056
17.08 12:00	0.49179	-0.00127
17.08 11:00	0.49347	-0.00259
17.08 10:00	0.49317	+0.00065
17.08 09:00	0.49067	-0.00017
17.08 08:00	0.49482	+0.00011
17.08 07:00	0.49384	-0.00261
17.08 06:00	0.49543	+0.00069
17.08 05:00	0.49098	-0.00029
17.08 04:00	0.49321	+0.00055
17.08 03:00	0.49804	+0.00213
17.08 02:00	0.49769	-0.00338
17.08 01:00	0.49883	-0.00054
17.08 00:00	0.49941	-0.00011
16.08 23:00	0.5008	-0.00037
16.08 22:00	0.50484	-0.00063
16.08 21:00	0.50531	+0.00014
16.08 20:00	0.50347	+0.00521
16.08 19:00	0.4984	-0.0004
16.08 18:00	0.49407	-0.00107
16.08 17:00	0.46616	+0.00056
16.08 16:00	0.45719	-0.00338
16.08 15:00	0.45732	-0.00035
16.08 14:00	0.44526	-0.00232
16.08 13:00	0.44832	-0.00096
16.08 12:00	0.44845	+0.00187
16.08 11:00	0.45049	+0.00038
16.08 10:00	0.45117	+0.00075
16.08 09:00	0.4508	-0.00041
16.08 08:00	0.43968	+0.00377
16.08 07:00	0.42764	+0.00571
16.08 06:00	0.42045	+0.00081
16.08 05:00	0.41438	-0.00099
16.08 04:00	0.41363	+0.004
16.08 03:00	0.3944	-0.00097
16.08 02:00	0.39229	-0.00175
16.08 01:00	0.40252	+0.00169
16.08 00:00	0.4018	+0.00086
15.08 23:00	0.4048	+0.00204
15.08 22:00	0.40452	-0.00059
15.08 21:00	0.40703	+0.00277
15.08 20:00	0.41073	-0.00625
15.08 19:00	0.40414	+0.00132
15.08 18:00	0.42896	-0.00241
15.08 17:00	0.44091	+0.00135
15.08 16:00	0.42831	+0.00116
15.08 15:00	0.42332	-0.00193
15.08 14:00	0.43822	-0.00022
15.08 13:00	0.43771	-0.00046
15.08 12:00	0.44431	-0.00541
15.08 11:00	0.4468	+0.00054
15.08 10:00	0.45585	+0.00292
15.08 09:00	0.45041	+0.00085
15.08 08:00	0.44595	-0.00588
15.08 07:00	0.44879	-0.00147
15.08 06:00	0.44053

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.2724

макс: 0.50531

за месяц:

0.41599

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
21.08.2019	0.36252	-0.03919
20.08.2019	0.40171	-0.05809
19.08.2019	0.4598	+0.02441
18.08.2019	0.43539	-0.03535
17.08.2019	0.47074	+0.00842
16.08.2019	0.46232	+0.037
15.08.2019	0.42532	-0.0304
14.08.2019	0.45572	+0.00751
13.08.2019	0.44821	+0.00419
12.08.2019	0.44402	+0.01139
11.08.2019	0.43263	-0.02733
10.08.2019	0.45996	+0.0409
09.08.2019	0.41906	-0.01459
08.08.2019	0.43365	+0.02743
07.08.2019	0.40622	+0.07635
06.08.2019	0.32987	+0.0139
05.08.2019	0.31597	+0.04357
04.08.2019	0.2724	-0.09865
03.08.2019	0.37105	-0.00043
02.08.2019	0.37148	-0.00285
01.08.2019	0.37433	+0.02429
31.07.2019	0.35004	+0.04069
30.07.2019	0.30935	-0.02463
29.07.2019	0.33398	+0.02062
28.07.2019	0.31336	-0.023
27.07.2019	0.33636	-0.01236
26.07.2019	0.34872	+0.06787
25.07.2019	0.28085	-0.07932
24.07.2019	0.36017	+0.02649
23.07.2019	0.33368	+0.0158
22.07.2019	0.31788

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.24314

макс: 0.50531

за квартал:

0.41599

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
21.08.2019	0.36252	-0.03919
20.08.2019	0.40171	-0.05809
19.08.2019	0.4598	+0.02441
18.08.2019	0.43539	-0.03535
17.08.2019	0.47074	+0.00842
16.08.2019	0.46232	+0.037
15.08.2019	0.42532	-0.0304
14.08.2019	0.45572	+0.00751
13.08.2019	0.44821	+0.00419
12.08.2019	0.44402	+0.01139
11.08.2019	0.43263	-0.02733
10.08.2019	0.45996	+0.0409
09.08.2019	0.41906	-0.01459
08.08.2019	0.43365	+0.02743
07.08.2019	0.40622	+0.07635
06.08.2019	0.32987	+0.0139
05.08.2019	0.31597	+0.04357
04.08.2019	0.2724	-0.09865
03.08.2019	0.37105	-0.00043
02.08.2019	0.37148	-0.00285
01.08.2019	0.37433	+0.02429
31.07.2019	0.35004	+0.04069
30.07.2019	0.30935	-0.02463
29.07.2019	0.33398	+0.02062
28.07.2019	0.31336	-0.023
27.07.2019	0.33636	-0.01236
26.07.2019	0.34872	+0.06787
25.07.2019	0.28085	-0.07932
24.07.2019	0.36017	+0.02649
23.07.2019	0.33368	+0.0158
22.07.2019	0.31788	-0.05433
21.07.2019	0.37221	-0.02237
20.07.2019	0.39458	-0.00122
19.07.2019	0.3958	-0.00876
18.07.2019	0.40456	+0.00102
17.07.2019	0.40354	+0.08878
16.07.2019	0.31476	+0.0611
15.07.2019	0.25366	-0.04883
14.07.2019	0.30249	-0.07784
13.07.2019	0.38033	-0.00199
12.07.2019	0.38232	+0.01173
11.07.2019	0.37059	+0.03984
10.07.2019	0.33075	+0.00416
09.07.2019	0.32659	+0.00623
08.07.2019	0.32036	-0.00459
07.07.2019	0.32495	+0.0005
06.07.2019	0.32445	-0.00101
05.07.2019	0.32546	-0.01633
04.07.2019	0.34179	-0.00461
03.07.2019	0.3464	-0.00837
02.07.2019	0.35477	+0.01943
01.07.2019	0.33534	+0.0112
30.06.2019	0.32414	-0.00044
29.06.2019	0.32458	+0.00936
28.06.2019	0.31522	-0.01671
27.06.2019	0.33193	+0.02213
26.06.2019	0.3098	+0.00593
25.06.2019	0.30387	-0.00668
24.06.2019	0.31055	+0.00354
23.06.2019	0.30701	-0.00447
22.06.2019	0.31148	+0.01988
21.06.2019	0.2916	+0.01626
20.06.2019	0.27534	+0.00762
19.06.2019	0.26772	-0.00518
18.06.2019	0.2729	+0.00316
17.06.2019	0.26974	-0.00577
16.06.2019	0.27551	+0.00556
15.06.2019	0.26995	+0.00784
14.06.2019	0.26211	+0.00651
13.06.2019	0.2556	-0.00426
12.06.2019	0.25986	-0.0101
11.06.2019	0.26996	-0.00447
10.06.2019	0.27443	-0.00331
09.06.2019	0.27774	+0.01133
08.06.2019	0.26641	-0.01626
07.06.2019	0.28267	-0.01178
06.06.2019	0.29445	+0.00523
05.06.2019	0.28922	+0.00519
04.06.2019	0.28403	+0.03348
03.06.2019	0.25055	-0.00049
02.06.2019	0.25104	+0.0021
01.06.2019	0.24894	-0.00652
31.05.2019	0.25546	+0.01028
30.05.2019	0.24518	+0.00204
29.05.2019	0.24314	-0.00847
28.05.2019	0.25161	-0.00392
27.05.2019	0.25553	-0.00304
26.05.2019	0.25857	-0.00999
25.05.2019	0.26856	+0.00129
24.05.2019	0.26727	-0.01651
23.05.2019	0.28378