Курс чешской кроны к AdEx
Обновлено: 06.12.2019 08:20:01
= | ||
Калькулятор CZK - ADX / Обратный расчет: курс AdEx к чешской кроне
|

Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса чешской кроны относительно adex, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.45742макс: 0.52313за сутки:
0.51778 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 06.12 08:20 0.51778 +3.0E-5 06.12 08:10 0.51775 +0.00046 06.12 08:00 0.51729 -0.00397 06.12 07:50 0.52126 -0.00033 06.12 07:40 0.52159 +0.00028 06.12 07:30 0.52131 +0.00059 06.12 07:20 0.52072 +0.0009 06.12 07:10 0.51982 -0.00026 06.12 07:00 0.52008 +0.00041 06.12 06:50 0.51967 +0.00384 06.12 06:40 0.51583 +0.00015 06.12 06:30 0.51568 -0.00053 06.12 06:20 0.51621 +0.00012 06.12 06:10 0.51609 -0.00704 06.12 06:00 0.52313 +0.00398 06.12 05:50 0.51915 +0.00507 06.12 05:40 0.51408 -0.00351 06.12 05:30 0.51759 +0.00328 06.12 05:20 0.51431 -0.00372 06.12 05:10 0.51803 -0.00029 06.12 05:00 0.51832 +0.00029 06.12 04:50 0.51803 -0.00391 06.12 04:40 0.52194 +0.00051 06.12 04:30 0.52143 +0.00052 06.12 04:20 0.52091 +0.00457 06.12 04:10 0.51634 +0.01289 06.12 04:00 0.50345 +0.00224 06.12 03:50 0.50121 -0.00167 06.12 03:40 0.50288 +0.00924 06.12 03:30 0.49364 +0.00851 06.12 03:20 0.48513 -0.00818 06.12 03:10 0.49331 +0.0008 06.12 03:00 0.49251 +3.0E-5 06.12 02:50 0.49248 +2.0E-5 06.12 02:40 0.49246 +5.0E-5 06.12 02:30 0.49241 +6.0E-5 06.12 02:20 0.49235 -0.00021 06.12 02:10 0.49256 -0.00446 06.12 02:00 0.49702 -2.0E-5 06.12 01:50 0.49704 +0.00407 06.12 01:40 0.49297 -0.00417 06.12 01:30 0.49714 -0.00095 06.12 01:20 0.49809 -0.00042 06.12 01:10 0.49851 +0.00024 06.12 01:00 0.49827 +5.0E-5 06.12 00:50 0.49822 -4.0E-5 06.12 00:40 0.49826 +9.0E-5 06.12 00:30 0.49817 +3.0E-5 06.12 00:20 0.49814 -4.0E-5 06.12 00:10 0.49818 -0.01336 06.12 00:00 0.51154 +0.00085 05.12 23:50 0.51069 +8.0E-5 05.12 23:40 0.51061 -0.00024 05.12 23:30 0.51085 +2.0E-5 05.12 23:20 0.51083 +0.00446 05.12 23:10 0.50637 +0.00859 05.12 23:00 0.49778 +0.00021 05.12 22:50 0.49757 - 05.12 22:40 0.49757 -0.00034 05.12 22:30 0.49791 +0.00013 05.12 22:20 0.49778 - 05.12 22:10 0.49778 +4.0E-5 05.12 22:00 0.49774 -0.00034 05.12 21:50 0.49808 -0.00027 05.12 21:40 0.49835 -0.00026 05.12 21:30 0.49861 -0.00014 05.12 21:20 0.49875 +0.00022 05.12 21:10 0.49853 -0.00462 05.12 21:00 0.50315 +7.0E-5 05.12 20:50 0.50308 +0.00435 05.12 20:40 0.49873 -5.0E-5 05.12 20:30 0.49878 +0.00064 05.12 20:20 0.49814 -0.00051 05.12 20:10 0.49865 +7.0E-5 05.12 20:00 0.49858 +0.00037 05.12 19:50 0.49821 +0.00045 05.12 19:40 0.49776 +0.00424 05.12 19:30 0.49352 +0.00027 05.12 19:20 0.49325 -0.00032 05.12 19:10 0.49357 -0.00016 05.12 19:00 0.49373 -0.00075 05.12 18:50 0.49448 +0.00027 05.12 18:40 0.49421 -0.00069 05.12 18:30 0.4949 +0.00034 05.12 18:20 0.49456 +0.00137 05.12 18:10 0.49319 -7.0E-5 05.12 18:00 0.49326 -0.01314 05.12 17:50 0.5064 +0.00893 05.12 17:40 0.49747 -0.00014 05.12 17:30 0.49761 -0.00459 05.12 17:20 0.5022 +0.00919 05.12 17:10 0.49301 +0.0001 05.12 17:00 0.49291 +0.0004 05.12 16:50 0.49251 -5.0E-5 05.12 16:40 0.49256 -0.0005 05.12 16:30 0.49306 -0.00041 05.12 16:20 0.49347 -0.00405 05.12 16:10 0.49752 +0.00442 05.12 16:00 0.4931 +3.0E-5 05.12 15:50 0.49307 +9.0E-5 05.12 15:40 0.49298 +0.00433 05.12 15:30 0.48865 -0.0002 05.12 15:20 0.48885 -0.00435 05.12 15:10 0.4932 +0.00417 05.12 15:00 0.48903 +0.0003 05.12 14:50 0.48873 +6.0E-5 05.12 14:40 0.48867 -0.00021 05.12 14:30 0.48888 -0.00019 05.12 14:20 0.48907 +0.00455 05.12 14:10 0.48452 -0.00418 05.12 14:00 0.4887 +0.00828 05.12 13:50 0.48042 -0.01276 05.12 13:40 0.49318 -0.00451 05.12 13:30 0.49769 +0.00856 05.12 13:20 0.48913 +7.0E-5 05.12 13:10 0.48906 -0.0043 05.12 13:00 0.49336 -0.00869 05.12 12:50 0.50205 +5.0E-5 05.12 12:40 0.502 +0.00398 05.12 12:30 0.49802 +0.00879 05.12 12:20 0.48923 -0.00379 05.12 12:10 0.49302 +0.00405 05.12 12:00 0.48897 +0.00028 05.12 11:50 0.48869 -0.0084 05.12 11:40 0.49709 +0.00879 05.12 11:30 0.4883 -0.00407 05.12 11:20 0.49237 +0.00446 05.12 11:10 0.48791 +0.00014 05.12 11:00 0.48777 +0.00029 05.12 10:50 0.48748 -0.00418 05.12 10:40 0.49166 +0.00446 05.12 10:30 0.4872 +0.00397 05.12 10:20 0.48323 -0.00016 05.12 10:10 0.48339 -0.0001 05.12 10:00 0.48349 -0.00013 05.12 09:50 0.48362 -0.0043 05.12 09:40 0.48792 +0.02016 05.12 09:30 0.46776 +0.00739 05.12 09:20 0.46037 +0.00295 05.12 09:10 0.45742 -0.04533 05.12 09:00 0.50275 +0.00431 05.12 08:50 0.49844 +0.01251 05.12 08:40 0.48593 -0.00014 05.12 08:30 0.48607 +0.00783 05.12 08:20 0.47824 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.39391макс: 0.60546за неделю:
0.51778 Таблица изменений курса чешской кроны : показать
Дата Курс +/- +0.00046 06.12 08:00 0.51729 -0.00026 06.12 07:00 0.52008 -0.00704 06.12 06:00 0.52313 -0.00029 06.12 05:00 0.51832 +0.01289 06.12 04:00 0.50345 +0.0008 06.12 03:00 0.49251 -0.00446 06.12 02:00 0.49702 +0.00024 06.12 01:00 0.49827 -0.01336 06.12 00:00 0.51154 +0.00859 05.12 23:00 0.49778 +4.0E-5 05.12 22:00 0.49774 -0.00462 05.12 21:00 0.50315 +7.0E-5 05.12 20:00 0.49858 -0.00016 05.12 19:00 0.49373 -7.0E-5 05.12 18:00 0.49326 +0.0001 05.12 17:00 0.49291 +0.00442 05.12 16:00 0.4931 +0.00417 05.12 15:00 0.48903 -0.00418 05.12 14:00 0.4887 -0.0043 05.12 13:00 0.49336 +0.00405 05.12 12:00 0.48897 +0.00014 05.12 11:00 0.48777 -0.0001 05.12 10:00 0.48349 -0.04533 05.12 09:00 0.50275 +0.00386 05.12 08:00 0.47455 -0.00369 05.12 07:00 0.46471 +0.00327 05.12 06:00 0.45788 -0.00022 05.12 05:00 0.46815 +0.00804 05.12 04:00 0.43614 -0.01344 05.12 03:00 0.47277 -0.00385 05.12 02:00 0.47235 +0.01512 05.12 01:00 0.47085 +0.00016 05.12 00:00 0.46711 +0.0004 04.12 23:00 0.46529 -0.0034 04.12 22:00 0.47189 -0.00023 04.12 21:00 0.46181 +0.01105 04.12 20:00 0.4648 -0.0034 04.12 19:00 0.46662 - 04.12 18:00 0.4857 +0.00303 04.12 17:00 0.48837 +0.00018 04.12 16:00 0.48027 +0.00301 04.12 15:00 0.47817 -0.00866 04.12 14:00 0.4804 -0.00027 04.12 13:00 0.47191 -0.00106 04.12 12:00 0.47178 -0.00072 04.12 11:00 0.46989 -0.00028 04.12 10:00 0.46597 -0.00359 04.12 09:00 0.47419 -0.00337 04.12 08:00 0.47874 +0.00147 04.12 07:00 0.46849 -0.00052 04.12 06:00 0.46884 -0.00705 04.12 05:00 0.46165 +0.01598 04.12 04:00 0.4456 -0.00254 04.12 03:00 0.4582 +0.0031 04.12 02:00 0.4551 -1.0E-5 04.12 01:00 0.44905 +3.0E-5 04.12 00:00 0.44994 -7.0E-5 03.12 23:00 0.45365 -0.00042 03.12 22:00 0.45407 -0.00114 03.12 21:00 0.45853 +0.00362 03.12 20:00 0.46119 +0.00036 03.12 19:00 0.46166 -0.00052 03.12 18:00 0.46473 +0.00259 03.12 17:00 0.46022 -9.0E-5 03.12 16:00 0.46007 +0.00595 03.12 15:00 0.45084 -0.00406 03.12 14:00 0.46008 -7.0E-5 03.12 13:00 0.45476 +0.004 03.12 12:00 0.44988 -0.00439 03.12 11:00 0.4521 +0.00586 03.12 10:00 0.45761 +4.0E-5 03.12 09:00 0.4568 -0.00058 03.12 08:00 0.45867 -0.00983 03.12 07:00 0.47065 -0.01011 03.12 06:00 0.46757 +0.00403 03.12 05:00 0.50948 -0.00356 03.12 04:00 0.51285 +0.00481 03.12 03:00 0.50625 -0.00122 03.12 02:00 0.51149 -0.00025 03.12 01:00 0.51297 +0.00104 03.12 00:00 0.5193 +0.0017 02.12 23:00 0.5226 +0.00306 02.12 22:00 0.52357 +0.00506 02.12 21:00 0.51635 +0.00116 02.12 20:00 0.52318 -0.00339 02.12 19:00 0.53684 +0.00352 02.12 18:00 0.53371 -0.00193 02.12 17:00 0.52826 +0.00082 02.12 16:00 0.51946 -8.0E-5 02.12 15:00 0.50917 +0.00261 02.12 14:00 0.50207 -0.00607 02.12 13:00 0.50781 -0.0024 02.12 12:00 0.51157 +0.00142 02.12 11:00 0.50463 -0.00035 02.12 10:00 0.48939 +0.00874 02.12 09:00 0.47089 +0.0014 02.12 08:00 0.47534 -5.0E-5 02.12 07:00 0.46345 +0.00668 02.12 06:00 0.45794 +0.00293 02.12 05:00 0.45162 +0.00138 02.12 04:00 0.45361 +0.00729 02.12 03:00 0.42717 +6.0E-5 02.12 02:00 0.43806 -0.00182 02.12 01:00 0.43439 +0.00045 02.12 00:00 0.43261 +0.00039 01.12 23:00 0.43256 +0.00299 01.12 22:00 0.42509 +0.00188 01.12 21:00 0.42678 -0.00807 01.12 20:00 0.42317 +0.00254 01.12 19:00 0.41651 +0.00013 01.12 18:00 0.40518 -4.0E-5 01.12 17:00 0.40545 +0.00251 01.12 16:00 0.39391 -2.0E-5 01.12 15:00 0.4121 -0.00286 01.12 14:00 0.42426 +0.00266 01.12 13:00 0.4104 +0.00763 01.12 12:00 0.39439 -0.00677 01.12 11:00 0.43338 -0.0088 01.12 10:00 0.60546 -0.04403 01.12 09:00 0.5171 -5.0E-5 01.12 08:00 0.53257 +0.00018 01.12 07:00 0.53814 +0.00399 01.12 06:00 0.53306 -0.00011 01.12 05:00 0.52998 +0.00073 01.12 04:00 0.50295 -0.00534 01.12 03:00 0.50045 +0.00091 01.12 02:00 0.50503 +2.0E-5 01.12 01:00 0.50175 +0.00067 01.12 00:00 0.50518 -0.00212 30.11 23:00 0.51037 -0.00036 30.11 22:00 0.51606 +0.0006 30.11 21:00 0.51473 +0.00061 30.11 20:00 0.50975 +0.00542 30.11 19:00 0.50397 +0.00632 30.11 18:00 0.48522 +0.00095 30.11 17:00 0.48246 +0.00319 30.11 16:00 0.4731 +7.0E-5 30.11 15:00 0.47941 -0.00032 30.11 14:00 0.4712 +0.00696 30.11 13:00 0.46608 -0.00646 30.11 12:00 0.46807 -0.0007 30.11 11:00 0.46175 -0.01829 30.11 10:00 0.46708 +0.00052 30.11 09:00 0.46781 +0.00627 30.11 08:00 0.4707 +0.00145 30.11 07:00 0.47876 -0.00014 30.11 06:00 0.48206 +0.01787 30.11 05:00 0.45536 -0.00857 30.11 04:00 0.47575 -0.00223 30.11 03:00 0.45677 -0.00019 30.11 02:00 0.45885 +0.00075 30.11 01:00 0.44795 +0.0021 30.11 00:00 0.4447 +0.00353 29.11 23:00 0.4309 +2.0E-5 29.11 22:00 0.44093 -0.0126 29.11 21:00 0.43761 +5.0E-5 29.11 20:00 0.44751 +0.00973 29.11 19:00 0.4253 +0.00055 29.11 18:00 0.43472 +6.0E-5 29.11 17:00 0.42495 +0.00318 29.11 16:00 0.40587 +0.0097 29.11 15:00 0.41356 +0.00249 29.11 14:00 0.40905 +0.00627 29.11 13:00 0.41086 -0.00235 29.11 12:00 0.3976 +4.0E-5 29.11 11:00 0.39679 -0.00914 29.11 10:00 0.40572 -0.00638 29.11 09:00 0.41678 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 0.37988макс: 0.67731за месяц:
0.51778 Дата Курс +/- 05.12.2019 0.48682 +0.01519 04.12.2019 0.47163 +0.00838 03.12.2019 0.46325 -0.03685 02.12.2019 0.5001 +0.05322 01.12.2019 0.44688 -0.03644 30.11.2019 0.48332 +0.06875 29.11.2019 0.41457 +0.03469 28.11.2019 0.37988 -0.12648 27.11.2019 0.50636 -0.10832 26.11.2019 0.61468 -0.06263 25.11.2019 0.67731 +0.02889 24.11.2019 0.64842 +0.00871 23.11.2019 0.63971 +0.01291 22.11.2019 0.6268 +0.03392 21.11.2019 0.59288 +0.03146 20.11.2019 0.56142 +0.00892 19.11.2019 0.5525 +0.034 18.11.2019 0.5185 -0.01263 17.11.2019 0.53113 -0.01274 16.11.2019 0.54387 +0.01387 15.11.2019 0.53 +0.00162 14.11.2019 0.52838 -0.01604 13.11.2019 0.54442 +0.01294 12.11.2019 0.53148 -0.00683 11.11.2019 0.53831 +0.00846 10.11.2019 0.52985 +0.01136 09.11.2019 0.51849 +0.01978 08.11.2019 0.49871 -0.04008 07.11.2019 0.53879 -2.0E-5 05.11.2019 0.53881 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
мин: 0.37988макс: 0.67731за квартал:
0.51778 Дата Курс +/- 05.12.2019 0.48682 +0.01519 04.12.2019 0.47163 +0.00838 03.12.2019 0.46325 -0.03685 02.12.2019 0.5001 +0.05322 01.12.2019 0.44688 -0.03644 30.11.2019 0.48332 +0.06875 29.11.2019 0.41457 +0.03469 28.11.2019 0.37988 -0.12648 27.11.2019 0.50636 -0.10832 26.11.2019 0.61468 -0.06263 25.11.2019 0.67731 +0.02889 24.11.2019 0.64842 +0.00871 23.11.2019 0.63971 +0.01291 22.11.2019 0.6268 +0.03392 21.11.2019 0.59288 +0.03146 20.11.2019 0.56142 +0.00892 19.11.2019 0.5525 +0.034 18.11.2019 0.5185 -0.01263 17.11.2019 0.53113 -0.01274 16.11.2019 0.54387 +0.01387 15.11.2019 0.53 +0.00162 14.11.2019 0.52838 -0.01604 13.11.2019 0.54442 +0.01294 12.11.2019 0.53148 -0.00683 11.11.2019 0.53831 +0.00846 10.11.2019 0.52985 +0.01136 09.11.2019 0.51849 +0.01978 08.11.2019 0.49871 -0.04008 07.11.2019 0.53879 -2.0E-5 05.11.2019 0.53881 +0.01137 04.11.2019 0.52744 -0.00103 03.11.2019 0.52847 +0.00816 02.11.2019 0.52031 +0.00766 01.11.2019 0.51265 -0.03342 31.10.2019 0.54607 +0.01706 29.10.2019 0.52901 -0.01294 22.10.2019 0.54195 +0.00128 14.10.2019 0.54067 +0.02013 07.10.2019 0.52054 +0.02888 06.10.2019 0.49166 +0.05713 05.10.2019 0.43453