Курс чешской кроны к AdEx

Обновлено: 14.12.2018 05:50:01


	=
Калькулятор CZK - ADX / Обратный расчет: курс AdEx к чешской кроне

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса чешской кроны относительно adex, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.46599

макс: 0.49793

за сутки:

0.48215

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
14.12 05:50	0.48215	+0.00016
14.12 05:40	0.48199	-0.00097
14.12 05:30	0.48296	-0.00155
14.12 05:20	0.48451	+0.00675
14.12 05:10	0.47776	+0.00039
14.12 05:00	0.47737	+0.00025
14.12 04:50	0.47712	-0.00037
14.12 04:40	0.47749	-0.00353
14.12 04:30	0.48102	+0.00012
14.12 04:20	0.4809	+0.00388
14.12 04:10	0.47702	-0.00288
14.12 04:00	0.4799	+0.00354
14.12 03:50	0.47636	+0.00015
14.12 03:40	0.47621	-0.00885
14.12 03:30	0.48506	+0.00733
14.12 03:20	0.47773	-0.00334
14.12 03:10	0.48107	-0.01572
14.12 03:00	0.49679	-0.00034
14.12 02:50	0.49713	-0.00022
14.12 02:40	0.49735	-0.0003
14.12 02:30	0.49765	-0.00028
14.12 02:20	0.49793	+0.0021
14.12 02:10	0.49583	-0.00114
14.12 02:00	0.49697	+0.00139
14.12 01:50	0.49558	-8.0E-5
14.12 01:40	0.49566	+0.00101
14.12 01:30	0.49465	+0.00046
14.12 01:20	0.49419	+0.00084
14.12 01:10	0.49335	+0.0058
14.12 01:00	0.48755	-0.00021
14.12 00:50	0.48776	-0.00196
14.12 00:40	0.48972	+0.00365
14.12 00:30	0.48607	-0.00358
14.12 00:20	0.48965	-0.0041
14.12 00:10	0.49375	+0.00413
14.12 00:00	0.48962	+0.00248
13.12 23:50	0.48714	-9.0E-5
13.12 23:40	0.48723	+0.00149
13.12 23:30	0.48574	+0.00474
13.12 23:20	0.481	-1.0E-5
13.12 23:10	0.48101	-0.00048
13.12 23:00	0.48149	+0.00041
13.12 22:50	0.48108	+0.0046
13.12 22:40	0.47648	+0.00102
13.12 22:30	0.47546	-0.00071
13.12 22:20	0.47617	+0.00015
13.12 22:10	0.47602	+0.00044
13.12 22:00	0.47558	+0.00075
13.12 21:50	0.47483	-5.0E-5
13.12 21:40	0.47488	+2.0E-5
13.12 21:30	0.47486	-3.0E-5
13.12 21:20	0.47489	-0.00278
13.12 21:10	0.47767	+0.00357
13.12 21:00	0.4741	-0.00066
13.12 20:50	0.47476	-0.0004
13.12 20:40	0.47516	+3.0E-5
13.12 20:30	0.47513	-0.00022
13.12 20:20	0.47535	+0.00057
13.12 20:10	0.47478	+0.00017
13.12 20:00	0.47461	+0.0038
13.12 19:50	0.47081	+2.0E-5
13.12 19:40	0.47079	-0.00029
13.12 19:30	0.47108	+0.0007
13.12 19:20	0.47038	+0.00051
13.12 19:10	0.46987	-0.00022
13.12 19:00	0.47009	+0.00094
13.12 18:50	0.46915	-0.00015
13.12 18:40	0.4693	-0.00014
13.12 18:30	0.46944	+0.00047
13.12 18:20	0.46897	-0.00062
13.12 18:10	0.46959	-5.0E-5
13.12 18:00	0.46964	-0.0029
13.12 17:50	0.47254	+0.00588
13.12 17:40	0.46666	+0.00067
13.12 17:30	0.46599	-0.00046
13.12 17:20	0.46645	-0.00085
13.12 17:10	0.4673	+0.00034
13.12 17:00	0.46696	-0.00078
13.12 16:50	0.46774	-0.00273
13.12 16:40	0.47047	-0.0025
13.12 16:30	0.47297	+0.0002
13.12 16:20	0.47277	+0.00592
13.12 16:10	0.46685	-0.00057
13.12 16:00	0.46742	-0.00644
13.12 15:50	0.47386	-6.0E-5
13.12 15:40	0.47392	-0.0011
13.12 15:30	0.47502	-0.0017
13.12 15:20	0.47672	+9.0E-5
13.12 15:10	0.47663	+0.00261
13.12 15:00	0.47402	+2.0E-5
13.12 14:50	0.474	+0.00059
13.12 14:40	0.47341	+0.00057
13.12 14:30	0.47284	+0.00059
13.12 14:20	0.47225	+0.00018
13.12 14:10	0.47207	-0.00011
13.12 14:00	0.47218	-0.0032
13.12 13:50	0.47538	-0.00017
13.12 13:40	0.47555	-0.00035
13.12 13:30	0.4759	-0.00011
13.12 13:20	0.47601	-0.00013
13.12 13:10	0.47614	-0.0031
13.12 13:00	0.47924	+0.00286
13.12 12:50	0.47638	+0.00316
13.12 12:40	0.47322	+0.0035
13.12 12:30	0.46972	-0.00339
13.12 12:20	0.47311	-0.0001
13.12 12:10	0.47321	-0.00082
13.12 12:00	0.47403	-0.00051
13.12 11:50	0.47454	-0.00477
13.12 11:40	0.47931	-7.0E-5
13.12 11:30	0.47938	-0.00029
13.12 11:20	0.47967	+0.0004
13.12 11:10	0.47927	-0.00026
13.12 11:00	0.47953	+0.00052
13.12 10:50	0.47901	-5.0E-5
13.12 10:40	0.47906	-0.00013
13.12 10:30	0.47919	-1.0E-5
13.12 10:20	0.4792	+0.00054
13.12 10:10	0.47866	-0.00056
13.12 10:00	0.47922	-0.00044
13.12 09:50	0.47966	+0.00284
13.12 09:40	0.47682	-0.00254
13.12 09:30	0.47936	-0.00261
13.12 09:20	0.48197	-0.0003
13.12 09:10	0.48227	-0.00408
13.12 09:00	0.48635	+0.00641
13.12 08:50	0.47994	-0.00316
13.12 08:40	0.4831	+0.00328
13.12 08:30	0.47982	+0.0005
13.12 08:20	0.47932	+0.00021
13.12 08:10	0.47911	+0.00311
13.12 08:00	0.476	-0.00361
13.12 07:50	0.47961	-0.00028
13.12 07:40	0.47989	+0.00011
13.12 07:30	0.47978	-2.0E-5
13.12 07:20	0.4798	+0.00094
13.12 07:10	0.47886	+1.0E-5
13.12 07:00	0.47885	-0.00011
13.12 06:50	0.47896	-0.0004
13.12 06:40	0.47936	-
13.12 06:30	0.47936	+0.00051
13.12 06:20	0.47885	-0.00029
13.12 06:10	0.47914	+0.00246
13.12 06:00	0.47668	-0.00235
13.12 05:50	0.47903

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41057

макс: 0.54835

за неделю:

0.48215

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
+0.00039
14.12 05:00	0.47737	-0.00288
14.12 04:00	0.4799	-0.01572
14.12 03:00	0.49679	-0.00114
14.12 02:00	0.49697	+0.0058
14.12 01:00	0.48755	+0.00413
14.12 00:00	0.48962	-0.00048
13.12 23:00	0.48149	+0.00044
13.12 22:00	0.47558	+0.00357
13.12 21:00	0.4741	+0.00017
13.12 20:00	0.47461	-0.00022
13.12 19:00	0.47009	-5.0E-5
13.12 18:00	0.46964	+0.00034
13.12 17:00	0.46696	-0.00057
13.12 16:00	0.46742	+0.00261
13.12 15:00	0.47402	-0.00011
13.12 14:00	0.47218	-0.0031
13.12 13:00	0.47924	-0.00082
13.12 12:00	0.47403	-0.00026
13.12 11:00	0.47953	-0.00056
13.12 10:00	0.47922	-0.00408
13.12 09:00	0.48635	+0.00311
13.12 08:00	0.476	+1.0E-5
13.12 07:00	0.47885	+0.00246
13.12 06:00	0.47668	-5.0E-5
13.12 05:00	0.48044	-0.00239
13.12 04:00	0.47283	+0.00597
13.12 03:00	0.46829	-0.00093
13.12 02:00	0.48476	+0.00017
13.12 01:00	0.48591	+0.00039
13.12 00:00	0.48569	-0.00018
12.12 23:00	0.48629	+0.0009
12.12 22:00	0.48575	-4.0E-5
12.12 21:00	0.48922	+0.0015
12.12 20:00	0.48467	-0.00314
12.12 19:00	0.4881	+0.00062
12.12 18:00	0.48964	+0.00011
12.12 17:00	0.4897	+0.00065
12.12 16:00	0.48613	+0.00611
12.12 15:00	0.4826	+0.00081
12.12 14:00	0.48542	-0.00107
12.12 13:00	0.48716	-
12.12 12:00	0.49006	-0.00137
12.12 11:00	0.4912	+0.00014
12.12 10:00	0.49169	+0.00024
12.12 09:00	0.4957	+0.00058
12.12 08:00	0.49656	-0.00034
12.12 07:00	0.49734	+4.0E-5
12.12 06:00	0.4871	-0.00108
12.12 05:00	0.49066	+0.00402
12.12 04:00	0.48505	+0.00081
12.12 03:00	0.47614	-0.00316
12.12 02:00	0.47393	-0.00248
12.12 01:00	0.47393	-0.00175
12.12 00:00	0.48183	+0.00022
11.12 23:00	0.48336	-5.0E-5
11.12 22:00	0.48342	+0.00059
11.12 21:00	0.48305	-0.00054
11.12 20:00	0.48746	+0.00309
11.12 19:00	0.48922	-0.00172
11.12 18:00	0.49025	-0.0001
11.12 17:00	0.48983	+0.00051
11.12 16:00	0.49149	-0.00044
11.12 15:00	0.49275	-0.00259
11.12 14:00	0.49622	+0.00052
11.12 13:00	0.48411	-0.00187
11.12 12:00	0.48084	-0.00148
11.12 11:00	0.48579	+0.00812
11.12 10:00	0.47441	+0.00184
11.12 09:00	0.46434	+0.00114
11.12 08:00	0.46627	-0.00633
11.12 07:00	0.47855	+0.00585
11.12 06:00	0.46919	+0.00099
11.12 05:00	0.46657	+0.00149
11.12 04:00	0.46105	+0.01902
11.12 03:00	0.43063	+0.00071
11.12 02:00	0.44281	+0.00063
11.12 01:00	0.44069	-0.00213
11.12 00:00	0.43948	-8.0E-5
10.12 23:00	0.45261	+0.00038
10.12 22:00	0.44785	-0.00036
10.12 21:00	0.44777	+0.00284
10.12 20:00	0.43949	-0.00048
10.12 19:00	0.44331	+0.0051
10.12 18:00	0.44822	+0.00374
10.12 17:00	0.43577	-0.00318
10.12 16:00	0.44311	+0.00433
10.12 15:00	0.43458	-0.00431
10.12 14:00	0.43101	-0.00683
10.12 13:00	0.42941	+0.00564
10.12 12:00	0.44068	+0.00062
10.12 11:00	0.43997	+0.00398
10.12 10:00	0.44295	+0.00053
10.12 09:00	0.43267	-0.00258
10.12 08:00	0.43373	-0.00423
10.12 07:00	0.43765	+0.00924
10.12 06:00	0.42903	-0.00101
10.12 05:00	0.42775	+0.00531
10.12 04:00	0.41057	-0.03798
10.12 03:00	0.46867	-0.0012
10.12 02:00	0.47955	+0.00148
10.12 01:00	0.48299	+0.0024
10.12 00:00	0.46797	-0.00311
09.12 23:00	0.47956	-0.00335
09.12 22:00	0.48068	-0.00081
09.12 21:00	0.48011	-0.0044
09.12 20:00	0.48184	-0.00025
09.12 19:00	0.49119	+0.00163
09.12 18:00	0.49719	-0.00213
09.12 17:00	0.50421	-0.00092
09.12 16:00	0.508	+0.00046
09.12 15:00	0.50898	+0.00069
09.12 14:00	0.5125	-9.0E-5
09.12 13:00	0.51009	-0.00063
09.12 12:00	0.50888	+0.00098
09.12 11:00	0.51168	+0.00051
09.12 10:00	0.50833	-0.00178
09.12 09:00	0.51102	+0.00029
09.12 08:00	0.50513	+0.00051
09.12 07:00	0.50478	-0.0005
09.12 06:00	0.5013	+0.00012
09.12 05:00	0.50546	+0.00113
09.12 04:00	0.50232	-0.00476
09.12 03:00	0.51272	-0.00827
09.12 02:00	0.5135	-0.00034
09.12 01:00	0.53234	-0.00069
09.12 00:00	0.52889	+0.00373
08.12 23:00	0.52179	-0.00273
08.12 22:00	0.52405	+0.0042
08.12 21:00	0.52118	+0.00196
08.12 20:00	0.51788	-0.00111
08.12 19:00	0.52157	-0.0014
08.12 18:00	0.53012	-1.0E-5
08.12 17:00	0.53071	-0.00011
08.12 16:00	0.52432	+0.0003
08.12 15:00	0.51509	-0.00086
08.12 14:00	0.51619	+0.00317
08.12 13:00	0.51706	-0.00036
08.12 12:00	0.51596	+0.00188
08.12 11:00	0.50087	-0.00301
08.12 10:00	0.50664	+0.00078
08.12 09:00	0.49975	+0.00156
08.12 08:00	0.49838	+0.0007
08.12 07:00	0.4951	-0.00311
08.12 06:00	0.50763	-0.00019
08.12 05:00	0.49473	+0.00152
08.12 04:00	0.4877	-0.0067
08.12 03:00	0.50104	-0.00391
08.12 02:00	0.49771	-0.00166
08.12 01:00	0.50383	+0.0094
08.12 00:00	0.50742	-0.00202
07.12 23:00	0.50836	-0.00235
07.12 22:00	0.54752	-0.00384
07.12 21:00	0.54835	+0.00415
07.12 20:00	0.54291	-0.00592
07.12 19:00	0.53288	+0.00044
07.12 18:00	0.51479	-0.01014
07.12 17:00	0.53325	+0.00167
07.12 16:00	0.53211	+0.00149
07.12 15:00	0.52747	-0.00104
07.12 14:00	0.53128	-0.00017
07.12 13:00	0.52719	+0.00245
07.12 12:00	0.5263	-0.00054
07.12 11:00	0.51954	-0.00104
07.12 10:00	0.52215	+0.00131
07.12 09:00	0.51256	+0.00239
07.12 08:00	0.52471	+0.00075
07.12 07:00	0.5403	+0.00035
07.12 06:00	0.53602

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.21044

макс: 0.54835

за месяц:

0.48215

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
13.12.2018	0.47679	-0.01197
12.12.2018	0.48876	+0.01019
11.12.2018	0.47857	+0.03992
10.12.2018	0.43865	-0.05811
09.12.2018	0.49676	-0.01561
08.12.2018	0.51237	-0.0104
07.12.2018	0.52277	+0.08582
06.12.2018	0.43695	+0.04413
05.12.2018	0.39282	+0.03551
04.12.2018	0.35731	-0.03536
03.12.2018	0.39267	+0.04305
02.12.2018	0.34962	+0.04801
01.12.2018	0.30161	-0.14505
30.11.2018	0.44666	+0.0339
29.11.2018	0.41276	-0.00054
28.11.2018	0.4133	-0.10776
27.11.2018	0.52106	+0.01875
26.11.2018	0.50231	-0.03045
25.11.2018	0.53276	+0.09017
24.11.2018	0.44259	-0.01711
23.11.2018	0.4597	+0.03248
22.11.2018	0.42722	-7.0E-5
21.11.2018	0.42729	-0.00752
20.11.2018	0.43481	+0.09221
19.11.2018	0.3426	+0.04616
18.11.2018	0.29644	-0.00767
17.11.2018	0.30411	+0.00947
16.11.2018	0.29464	+0.00612
15.11.2018	0.28852	+0.04744
14.11.2018	0.24108	+0.03064
13.11.2018	0.21044

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.17526

макс: 0.54835

за квартал:

0.48215

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
13.12.2018	0.47679	-0.01197
12.12.2018	0.48876	+0.01019
11.12.2018	0.47857	+0.03992
10.12.2018	0.43865	-0.05811
09.12.2018	0.49676	-0.01561
08.12.2018	0.51237	-0.0104
07.12.2018	0.52277	+0.08582
06.12.2018	0.43695	+0.04413
05.12.2018	0.39282	+0.03551
04.12.2018	0.35731	-0.03536
03.12.2018	0.39267	+0.04305
02.12.2018	0.34962	+0.04801
01.12.2018	0.30161	-0.14505
30.11.2018	0.44666	+0.0339
29.11.2018	0.41276	-0.00054
28.11.2018	0.4133	-0.10776
27.11.2018	0.52106	+0.01875
26.11.2018	0.50231	-0.03045
25.11.2018	0.53276	+0.09017
24.11.2018	0.44259	-0.01711
23.11.2018	0.4597	+0.03248
22.11.2018	0.42722	-7.0E-5
21.11.2018	0.42729	-0.00752
20.11.2018	0.43481	+0.09221
19.11.2018	0.3426	+0.04616
18.11.2018	0.29644	-0.00767
17.11.2018	0.30411	+0.00947
16.11.2018	0.29464	+0.00612
15.11.2018	0.28852	+0.04744
14.11.2018	0.24108	+0.03064
13.11.2018	0.21044	+0.00301
12.11.2018	0.20743	+0.00411
11.11.2018	0.20332	-0.00378
10.11.2018	0.2071	+0.00089
09.11.2018	0.20621	+0.00372
08.11.2018	0.20249	+0.00112
07.11.2018	0.20137	-0.00675
06.11.2018	0.20812	+0.00689
05.11.2018	0.20123	-0.0013
04.11.2018	0.20253	+0.00498
03.11.2018	0.19755	+0.00702
02.11.2018	0.19053	-0.00261
01.11.2018	0.19314	-0.00316
31.10.2018	0.1963	-0.00596
30.10.2018	0.20226	+0.00396
29.10.2018	0.1983	+0.00283
28.10.2018	0.19547	+0.00152
27.10.2018	0.19395	+0.00193
26.10.2018	0.19202	-0.00032
25.10.2018	0.19234	+0.0007
24.10.2018	0.19164	+0.00244
23.10.2018	0.1892	+0.00428
22.10.2018	0.18492	+0.00862
21.10.2018	0.1763	+0.00104
20.10.2018	0.17526	-0.03046
19.10.2018	0.20572	+1.0E-5
18.10.2018	0.20571	-0.00217
17.10.2018	0.20788	+0.00155
16.10.2018	0.20633	-0.01699
15.10.2018	0.22332	+0.00288
14.10.2018	0.22044	-0.00253
13.10.2018	0.22297	-0.00621
12.10.2018	0.22918	+0.01245
11.10.2018	0.21673	+0.01549
10.10.2018	0.20124	-0.01044
09.10.2018	0.21168	+0.00092
08.10.2018	0.21076	-0.01261
07.10.2018	0.22337	+0.00234
06.10.2018	0.22103	+0.00118
05.10.2018	0.21985	-0.00804
04.10.2018	0.22789	-0.00434
03.10.2018	0.23223	+0.01035
02.10.2018	0.22188	-0.00084
01.10.2018	0.22272	+0.00407
30.09.2018	0.21865	-0.00796
29.09.2018	0.22661	+0.00124
28.09.2018	0.22537	-0.00526
27.09.2018	0.23063	-0.00315
26.09.2018	0.23378	-0.00529
25.09.2018	0.23907	+0.00013
24.09.2018	0.23894	+0.00848
23.09.2018	0.23046	-0.00631
22.09.2018	0.23677	-0.00463
21.09.2018	0.2414	-0.02168
20.09.2018	0.26308	+0.00376
19.09.2018	0.25932	-0.00237
18.09.2018	0.26169	+0.01401
17.09.2018	0.24768	-0.00138
16.09.2018	0.24906	-0.0231
15.09.2018	0.27216	-0.00254
14.09.2018	0.2747