Меню сайта

Курс чешской кроны к AdEx

Обновлено: 19.06.2019 16:00:02

=
Калькулятор CZK - ADX / Обратный расчет: курс AdEx к чешской кроне
Обменять чешская крона на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса чешской кроны относительно adex, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26606
    макс: 0.27789
    за сутки:
    0.26855

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    19.06 16:000.26855+0.0002
    19.06 15:500.26835+0.00038
    19.06 15:400.26797+0.00079
    19.06 15:300.26718+0.00023
    19.06 15:200.26695-0.00053
    19.06 15:100.26748+0.00071
    19.06 15:000.26677+0.00048
    19.06 14:500.26629+0.00023
    19.06 14:400.26606-5.0E-5
    19.06 14:300.26611-0.00192
    19.06 14:200.26803-0.00032
    19.06 14:100.26835-0.00036
    19.06 14:000.26871+0.00017
    19.06 13:500.26854+0.00033
    19.06 13:400.26821-3.0E-5
    19.06 13:300.26824+0.00131
    19.06 13:200.26693+0.00045
    19.06 13:100.26648+8.0E-5
    19.06 13:000.2664-0.00167
    19.06 12:500.26807-0.0012
    19.06 12:400.26927-0.00016
    19.06 12:300.26943+0.00062
    19.06 12:200.26881+0.00087
    19.06 12:100.26794+0.0006
    19.06 12:000.26734-0.0004
    19.06 11:500.26774-0.00155
    19.06 11:400.26929+0.00013
    19.06 11:300.26916+0.00095
    19.06 11:200.26821-0.00055
    19.06 11:100.26876+1.0E-5
    19.06 11:000.26875+0.00065
    19.06 10:500.2681-0.0004
    19.06 10:400.2685-0.00023
    19.06 10:300.26873+0.00014
    19.06 10:200.26859-0.00037
    19.06 10:100.26896+0.00031
    19.06 10:000.26865+0.00027
    19.06 09:500.26838+0.00057
    19.06 09:400.26781+0.00067
    19.06 09:300.26714-0.00078
    19.06 09:200.26792+0.00021
    19.06 09:100.26771-6.0E-5
    19.06 09:000.26777-0.00041
    19.06 08:500.26818-0.0009
    19.06 08:400.26908+0.0002
    19.06 08:300.26888+0.00107
    19.06 08:200.26781-0.00109
    19.06 08:100.2689-0.0004
    19.06 08:000.2693-0.0003
    19.06 07:500.2696-0.00067
    19.06 07:400.27027-0.00093
    19.06 07:300.2712-0.00026
    19.06 07:200.27146-0.00082
    19.06 07:100.27228-0.00066
    19.06 07:000.27294+0.0002
    19.06 06:500.27274+0.0013
    19.06 06:400.27144+0.00119
    19.06 06:300.27025-0.00017
    19.06 06:200.27042-0.00077
    19.06 06:100.27119+0.00053
    19.06 06:000.27066-0.0009
    19.06 05:500.27156+0.00022
    19.06 05:400.27134+9.0E-5
    19.06 05:300.27125+0.00011
    19.06 05:200.27114-0.00018
    19.06 05:100.27132-0.00051
    19.06 05:000.27183+0.00108
    19.06 04:500.27075+0.00019
    19.06 04:400.27056-0.00049
    19.06 04:300.27105+0.00023
    19.06 04:200.27082-0.00128
    19.06 04:100.2721+2.0E-5
    19.06 04:000.27208-0.00151
    19.06 03:500.27359+0.00109
    19.06 03:400.2725+0.00029
    19.06 03:300.27221-0.00041
    19.06 03:200.27262-0.00031
    19.06 03:100.27293+0.00036
    19.06 03:000.27257-0.00153
    19.06 02:500.2741-0.00045
    19.06 02:400.27455-0.00108
    19.06 02:300.27563-0.00033
    19.06 02:200.27596+0.0002
    19.06 02:100.27576+0.00119
    19.06 02:000.27457-0.00072
    19.06 01:500.27529-0.00028
    19.06 01:400.27557-2.0E-5
    19.06 01:300.27559-2.0E-5
    19.06 01:200.27561-0.00052
    19.06 01:100.27613-0.00026
    19.06 01:000.27639+0.00043
    19.06 00:500.27596+0.00043
    19.06 00:400.27553+0.00066
    19.06 00:300.27487-0.00026
    19.06 00:200.27513+0.0001
    19.06 00:100.27503-0.00029
    19.06 00:000.27532+0.00038
    18.06 23:500.27494-0.00023
    18.06 23:400.27517+0.00014
    18.06 23:300.27503-0.00063
    18.06 23:200.27566-0.00083
    18.06 23:100.27649-0.0008
    18.06 23:000.27729+0.00155
    18.06 22:500.27574-0.00011
    18.06 22:400.27585-0.00028
    18.06 22:300.27613+0.00023
    18.06 22:200.2759-0.00037
    18.06 22:100.27627+8.0E-5
    18.06 22:000.27619-0.00036
    18.06 21:500.27655-0.00031
    18.06 21:400.27686-0.00045
    18.06 21:300.27731+0.0015
    18.06 21:200.27581-0.00069
    18.06 21:100.2765+0.00043
    18.06 21:000.27607-0.00046
    18.06 20:500.27653-0.00127
    18.06 20:400.2778+0.00011
    18.06 20:300.27769+0.00028
    18.06 20:200.27741-0.00048
    18.06 20:100.27789+6.0E-5
    18.06 20:000.27783+0.00168
    18.06 19:500.27615+0.00063
    18.06 19:400.27552-0.00064
    18.06 19:300.27616+0.00029
    18.06 19:200.27587-0.00096
    18.06 19:100.27683+0.00029
    18.06 19:000.27654+0.00066
    18.06 18:500.27588-8.0E-5
    18.06 18:400.27596+0.00049
    18.06 18:300.27547+0.00139
    18.06 18:200.27408+0.00019
    18.06 18:100.27389-0.00052
    18.06 18:000.27441+0.00017
    18.06 17:500.27424+0.00065
    18.06 17:400.27359+0.00032
    18.06 17:300.27327-0.00081
    18.06 17:200.27408+0.00069
    18.06 17:100.27339+0.00056
    18.06 17:000.27283+0.00028
    18.06 16:500.27255-0.00072
    18.06 16:400.27327-0.00029
    18.06 16:300.27356-0.00076
    18.06 16:200.27432-0.00029
    18.06 16:100.27461-0.00053
    18.06 16:000.27514
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24901
    макс: 0.28002
    за неделю:
    0.26855

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    19.06 16:000.26855+0.00071
    19.06 15:000.26677-0.00036
    19.06 14:000.26871+8.0E-5
    19.06 13:000.2664+0.0006
    19.06 12:000.26734+1.0E-5
    19.06 11:000.26875+0.00031
    19.06 10:000.26865-6.0E-5
    19.06 09:000.26777-0.0004
    19.06 08:000.2693-0.00066
    19.06 07:000.27294+0.00053
    19.06 06:000.27066-0.00051
    19.06 05:000.27183+2.0E-5
    19.06 04:000.27208+0.00036
    19.06 03:000.27257+0.00119
    19.06 02:000.27457-0.00026
    19.06 01:000.27639-0.00029
    19.06 00:000.27532-0.0008
    18.06 23:000.27729+8.0E-5
    18.06 22:000.27619+0.00043
    18.06 21:000.27607+6.0E-5
    18.06 20:000.27783+0.00029
    18.06 19:000.27654-0.00052
    18.06 18:000.27441+0.00056
    18.06 17:000.27283-0.00053
    18.06 16:000.27514+0.00015
    18.06 15:000.27389+0.00134
    18.06 14:000.27246+0.00027
    18.06 13:000.27322-0.00086
    18.06 12:000.2747-0.0006
    18.06 11:000.27824-6.0E-5
    18.06 10:000.27602-0.00024
    18.06 09:000.27462-0.00013
    18.06 08:000.27191-0.00019
    18.06 07:000.27205+0.00028
    18.06 06:000.27194-0.00027
    18.06 05:000.26879+0.00144
    18.06 04:000.26543-0.00139
    18.06 03:000.26315-0.00119
    18.06 02:000.26108-6.0E-5
    18.06 01:000.26468+0.0007
    18.06 00:000.26199+0.00015
    17.06 23:000.26575-0.00012
    17.06 22:000.26316-0.00041
    17.06 21:000.26469+0.00022
    17.06 20:000.26451-0.00143
    17.06 19:000.26847+0.00039
    17.06 18:000.26349-0.00171
    17.06 17:000.26607-0.00079
    17.06 16:000.26476-0.00046
    17.06 15:000.26789-0.00127
    17.06 14:000.26477-0.00311
    17.06 13:000.27183+0.00115
    17.06 12:000.27435+0.00018
    17.06 11:000.27628-0.00069
    17.06 10:000.27752-0.00033
    17.06 09:000.27724-0.00034
    17.06 08:000.27789-0.00031
    17.06 07:000.27661-0.00029
    17.06 06:000.27818-0.00038
    17.06 05:000.27879+0.00039
    17.06 04:000.27648-0.00068
    17.06 03:000.27744+4.0E-5
    17.06 02:000.27668+0.00018
    17.06 01:000.2774-0.00102
    17.06 00:000.27957+0.00022
    16.06 23:000.28002-0.00014
    16.06 22:000.27649+0.00259
    16.06 21:000.2753+0.00054
    16.06 20:000.27442-8.0E-5
    16.06 19:000.27607-
    16.06 18:000.27614+0.0002
    16.06 17:000.27491+0.00059
    16.06 16:000.27337-0.00026
    16.06 15:000.2757-0.00085
    16.06 14:000.27662-0.00212
    16.06 13:000.27861-0.00208
    16.06 12:000.27942-0.00141
    16.06 11:000.27333-0.00019
    16.06 10:000.27678+0.00318
    16.06 09:000.27492+0.00043
    16.06 08:000.27503+0.00046
    16.06 07:000.27474+0.00085
    16.06 06:000.27329+0.00028
    16.06 05:000.27264+0.00028
    16.06 04:000.27175+0.00289
    16.06 03:000.26935+0.00126
    16.06 02:000.26957-2.0E-5
    16.06 01:000.27088-0.00029
    16.06 00:000.27128-7.0E-5
    15.06 23:000.27015+0.00146
    15.06 22:000.27015+0.00037
    15.06 21:000.27051+0.00102
    15.06 20:000.27139-0.0009
    15.06 19:000.27409+0.0009
    15.06 18:000.27061-0.00053
    15.06 17:000.27092-0.00016
    15.06 16:000.27191-2.0E-5
    15.06 15:000.27044+5.0E-5
    15.06 14:000.27115+4.0E-5
    15.06 13:000.27135-0.00011
    15.06 12:000.26973-0.00459
    15.06 11:000.27139+0.00136
    15.06 10:000.26998-7.0E-5
    15.06 09:000.26721-0.00018
    15.06 08:000.26794-0.00026
    15.06 07:000.26878-0.00032
    15.06 06:000.26891-0.0012
    15.06 05:000.26815+0.00045
    15.06 04:000.2687-0.00013
    15.06 03:000.2672+0.00145
    15.06 02:000.26961-0.00034
    15.06 01:000.26975-0.00104
    15.06 00:000.26821-0.00017
    14.06 23:000.26805-0.00079
    14.06 22:000.26954-0.00064
    14.06 21:000.27168-0.00036
    14.06 20:000.27264+0.00129
    14.06 19:000.26941+0.00067
    14.06 18:000.26889+0.00091
    14.06 17:000.27044-0.00058
    14.06 16:000.27142+0.00101
    14.06 15:000.26306+0.00058
    14.06 14:000.25648+0.00054
    14.06 13:000.2557+0.00051
    14.06 12:000.25555+0.00014
    14.06 11:000.25464-0.00076
    14.06 10:000.25455+0.00015
    14.06 09:000.25252+0.00065
    14.06 08:000.25571+0.00062
    14.06 07:000.25477+0.00016
    14.06 06:000.25603+0.00109
    14.06 05:000.25833+0.00031
    14.06 04:000.25926-0.00118
    14.06 03:000.2556-0.00447
    14.06 02:000.26002+0.00027
    14.06 01:000.26011+0.00021
    14.06 00:000.26088-0.00037
    13.06 23:000.26105+0.00183
    13.06 22:000.2556+0.00022
    13.06 21:000.25425+7.0E-5
    13.06 20:000.25272-0.00233
    13.06 19:000.25534+0.00047
    13.06 18:000.2521-0.00365
    13.06 17:000.25579-0.0006
    13.06 16:000.259-0.00018
    13.06 15:000.25701+0.00066
    13.06 14:000.2552-0.00037
    13.06 13:000.25378-8.0E-5
    13.06 12:000.2556+0.00012
    13.06 11:000.25609-0.00055
    13.06 10:000.2558+0.00022
    13.06 09:000.25281+0.00106
    13.06 08:000.25027-0.00312
    13.06 07:000.25754+0.00048
    13.06 06:000.25779+0.00202
    13.06 05:000.25544+0.00388
    13.06 04:000.24901+0.00015
    13.06 03:000.25657+0.00085
    13.06 02:000.25465-0.00023
    13.06 01:000.25582-0.00045
    13.06 00:000.25904-0.00085
    12.06 23:000.25963-0.00022
    12.06 22:000.25871+0.00105
    12.06 21:000.25745-0.00092
    12.06 20:000.25765-0.00097
    12.06 19:000.25623-0.00175
    12.06 18:000.25928-0.00106
    12.06 17:000.25988+0.00042
    12.06 16:000.25915
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.24314
    макс: 0.31151
    за месяц:
    0.26855
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    18.06.20190.2729+0.00316
    17.06.20190.26974-0.00577
    16.06.20190.27551+0.00556
    15.06.20190.26995+0.00784
    14.06.20190.26211+0.00651
    13.06.20190.2556-0.00426
    12.06.20190.25986-0.0101
    11.06.20190.26996-0.00447
    10.06.20190.27443-0.00331
    09.06.20190.27774+0.01133
    08.06.20190.26641-0.01626
    07.06.20190.28267-0.01178
    06.06.20190.29445+0.00523
    05.06.20190.28922+0.00519
    04.06.20190.28403+0.03348
    03.06.20190.25055-0.00049
    02.06.20190.25104+0.0021
    01.06.20190.24894-0.00652
    31.05.20190.25546+0.01028
    30.05.20190.24518+0.00204
    29.05.20190.24314-0.00847
    28.05.20190.25161-0.00392
    27.05.20190.25553-0.00304
    26.05.20190.25857-0.00999
    25.05.20190.26856+0.00129
    24.05.20190.26727-0.01651
    23.05.20190.28378+0.00105
    22.05.20190.28273-0.01749
    21.05.20190.30022-0.01129
    20.05.20190.31151+0.01428
    19.05.20190.29723
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.24314
    макс: 0.326
    за квартал:
    0.26855
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    18.06.20190.2729+0.00316
    17.06.20190.26974-0.00577
    16.06.20190.27551+0.00556
    15.06.20190.26995+0.00784
    14.06.20190.26211+0.00651
    13.06.20190.2556-0.00426
    12.06.20190.25986-0.0101
    11.06.20190.26996-0.00447
    10.06.20190.27443-0.00331
    09.06.20190.27774+0.01133
    08.06.20190.26641-0.01626
    07.06.20190.28267-0.01178
    06.06.20190.29445+0.00523
    05.06.20190.28922+0.00519
    04.06.20190.28403+0.03348
    03.06.20190.25055-0.00049
    02.06.20190.25104+0.0021
    01.06.20190.24894-0.00652
    31.05.20190.25546+0.01028
    30.05.20190.24518+0.00204
    29.05.20190.24314-0.00847
    28.05.20190.25161-0.00392
    27.05.20190.25553-0.00304
    26.05.20190.25857-0.00999
    25.05.20190.26856+0.00129
    24.05.20190.26727-0.01651
    23.05.20190.28378+0.00105
    22.05.20190.28273-0.01749
    21.05.20190.30022-0.01129
    20.05.20190.31151+0.01428
    19.05.20190.29723-0.0138
    18.05.20190.31103-0.01497
    17.05.20190.326+0.02577
    16.05.20190.30023-0.01065
    15.05.20190.31088

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »