Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс чешской кроны к Aeternity

Обновлено: 30.11.2020 19:20:02

=
Калькулятор CZK - AE / Обратный расчет: курс Aeternity к чешской кроне
Оценить!
0
10010

Графики

Динамика изменения курса чешской кроны относительно aeternity, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33542
    макс: 0.36269
    за сутки:
    0.33542

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    30.11 19:200.33542-0.00146
    30.11 19:100.33688-0.00333
    30.11 19:000.34021-0.00337
    30.11 18:500.34358+0.0005
    30.11 18:400.34308+0.00456
    30.11 18:300.33852+0.00124
    30.11 18:200.33728+0.00119
    30.11 18:100.33609-0.0003
    30.11 18:000.33639-0.00627
    30.11 17:500.34266+0.00032
    30.11 17:400.34234-0.00383
    30.11 17:300.34617-0.00323
    30.11 17:200.3494+0.00042
    30.11 17:100.34898+0.00024
    30.11 17:000.34874-0.00182
    30.11 16:500.35056+0.0015
    30.11 16:400.34906+0.00023
    30.11 16:300.34883+0.00045
    30.11 16:200.34838+0.00165
    30.11 16:100.34673-5.0E-5
    30.11 16:000.34678-0.00026
    30.11 15:500.34704-0.00219
    30.11 15:400.34923-0.00056
    30.11 15:300.34979-0.00167
    30.11 15:200.35146-0.00115
    30.11 15:100.35261-0.00021
    30.11 15:000.35282-0.00046
    30.11 14:500.35328+0.00058
    30.11 14:400.3527+0.00136
    30.11 14:300.35134-0.00195
    30.11 14:200.35329-0.00173
    30.11 14:100.35502-0.00022
    30.11 14:000.35524-0.00055
    30.11 13:500.35579-0.00127
    30.11 13:400.35706+4.0E-5
    30.11 13:300.35702-0.0012
    30.11 13:200.35822-0.00163
    30.11 13:100.35985-0.00141
    30.11 13:000.36126-0.00143
    30.11 12:500.36269+0.00094
    30.11 12:400.36175+0.00147
    30.11 12:300.36028-0.00056
    30.11 12:200.36084+8.0E-5
    30.11 12:100.36076+0.00087
    30.11 12:000.35989+0.00152
    30.11 11:500.35837+0.0002
    30.11 11:400.35817+0.00503
    30.11 11:300.35314+0.00129
    30.11 11:200.35185+0.00227
    30.11 11:100.34958+0.00171
    30.11 11:000.34787+0.00027
    30.11 10:500.3476-0.00012
    30.11 10:400.34772-0.00022
    30.11 10:300.34794-0.00082
    30.11 10:200.34876-0.00058
    30.11 10:100.34934-0.00034
    30.11 10:000.34968+0.00053
    30.11 09:500.34915+0.00015
    30.11 09:400.349+0.00098
    30.11 09:300.34802+0.00018
    30.11 09:200.34784+0.0003
    30.11 09:100.34754+0.00063
    30.11 09:000.34691+0.00139
    30.11 08:500.34552+0.00063
    30.11 08:400.34489+0.00022
    30.11 08:300.34467-0.0002
    30.11 08:200.34487-0.00033
    30.11 08:100.3452+0.00031
    30.11 08:000.34489+0.00121
    30.11 07:500.34368+4.0E-5
    30.11 07:400.34364-1.0E-5
    30.11 07:300.34365+0.00099
    30.11 07:200.34266-4.0E-5
    30.11 07:100.3427+0.00013
    30.11 07:000.34257+0.00014
    30.11 06:500.34243-0.0018
    30.11 06:400.34423-0.00096
    30.11 06:300.34519+0.00047
    30.11 06:200.34472+0.00348
    30.11 06:100.34124+0.00075
    30.11 06:000.34049+0.00077
    30.11 05:500.33972-0.00012
    30.11 05:400.33984+0.00037
    30.11 05:300.33947-1.0E-5
    30.11 05:200.33948+7.0E-5
    30.11 05:100.33941-0.00024
    30.11 05:000.33965+0.00022
    30.11 04:500.33943-0.00026
    30.11 04:400.33969+0.00066
    30.11 04:300.33903-0.00125
    30.11 04:200.34028-0.00198
    30.11 04:100.34226-0.00185
    30.11 04:000.34411-0.00126
    30.11 03:500.34537-0.00345
    30.11 03:400.34882-0.00154
    30.11 03:300.35036-0.00031
    30.11 03:200.35067-8.0E-5
    30.11 03:100.35075-0.00241
    30.11 03:000.35316-0.00059
    30.11 02:500.35375-0.00015
    30.11 02:400.3539-0.00031
    30.11 02:300.35421-0.00036
    30.11 02:200.35457+5.0E-5
    30.11 02:100.35452+0.0001
    30.11 02:000.35442+8.0E-5
    30.11 01:500.35434+0.00134
    30.11 01:400.353+0.00097
    30.11 01:300.35203+0.00161
    30.11 01:200.35042-7.0E-5
    30.11 01:100.35049+0.00114
    30.11 01:000.34935-0.00097
    30.11 00:500.35032+0.00045
    30.11 00:400.34987-0.00037
    30.11 00:300.35024-0.00055
    30.11 00:200.35079-0.00054
    30.11 00:100.35133-0.00296
    30.11 00:000.35429+9.0E-5
    29.11 23:500.3542+7.0E-5
    29.11 23:400.35413-0.00034
    29.11 23:300.35447-0.00015
    29.11 23:200.35462-0.00056
    29.11 23:100.35518+0.00014
    29.11 23:000.35504+0.0009
    29.11 22:500.35414+0.00018
    29.11 22:400.35396+0.00033
    29.11 22:300.35363+3.0E-5
    29.11 22:200.3536+0.00015
    29.11 22:100.35345-0.00018
    29.11 22:000.35363-0.00067
    29.11 21:500.3543-0.00022
    29.11 21:400.35452-6.0E-5
    29.11 21:300.35458-0.00019
    29.11 21:200.35477+0.00091
    29.11 21:100.35386+0.00102
    29.11 21:000.35284-8.0E-5
    29.11 20:500.35292-0.00027
    29.11 20:400.35319+4.0E-5
    29.11 20:300.35315-0.00151
    29.11 20:200.35466-0.0015
    29.11 20:100.35616-0.00231
    29.11 20:000.35847+2.0E-5
    29.11 19:500.35845+0.00023
    29.11 19:400.35822+1.0E-5
    29.11 19:300.35821
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26816
    макс: 0.40459
    за неделю:
    0.33542

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    -0.00333
    30.11 19:000.34021-0.0003
    30.11 18:000.33639+0.00024
    30.11 17:000.34874-5.0E-5
    30.11 16:000.34678-0.00021
    30.11 15:000.35282-0.00022
    30.11 14:000.35524-0.00141
    30.11 13:000.36126+0.00087
    30.11 12:000.35989+0.00171
    30.11 11:000.34787-0.00034
    30.11 10:000.34968+0.00063
    30.11 09:000.34691+0.00031
    30.11 08:000.34489+0.00013
    30.11 07:000.34257+0.00075
    30.11 06:000.34049-0.00024
    30.11 05:000.33965-0.00185
    30.11 04:000.34411-0.00241
    30.11 03:000.35316+0.0001
    30.11 02:000.35442+0.00114
    30.11 01:000.34935-0.00296
    30.11 00:000.35429+0.00014
    29.11 23:000.35504-0.00018
    29.11 22:000.35363+0.00102
    29.11 21:000.35284-0.00231
    29.11 20:000.35847+0.00041
    29.11 19:000.3549+0.00045
    29.11 18:000.35048-0.00153
    29.11 17:000.35223-0.00043
    29.11 16:000.3487-
    29.11 15:000.34357-0.00156
    29.11 14:000.34167-0.00054
    29.11 13:000.34057+0.0011
    29.11 12:000.3357-0.00115
    29.11 11:000.33999-7.0E-5
    29.11 10:000.34052+0.00607
    29.11 09:000.3314-0.00017
    29.11 08:000.33485+1.0E-5
    29.11 07:000.33575-0.00151
    29.11 06:000.33564-0.00109
    29.11 05:000.34008+0.00082
    29.11 04:000.32381+0.00456
    29.11 03:000.33604-0.00412
    29.11 02:000.33214-0.00023
    29.11 01:000.34655-0.00071
    29.11 00:000.34649-0.00064
    28.11 23:000.34706+1.0E-5
    28.11 22:000.34497-0.0014
    28.11 21:000.34715+0.00795
    28.11 20:000.3301-0.00762
    28.11 19:000.34993-0.00098
    28.11 18:000.36723+5.0E-5
    28.11 17:000.3663+0.00014
    28.11 16:000.3772+2.0E-5
    28.11 15:000.37583-0.00032
    28.11 14:000.37874+0.0008
    28.11 13:000.38147+0.00302
    28.11 12:000.37811+0.00038
    28.11 11:000.37534-0.00055
    28.11 10:000.37764-0.00131
    28.11 09:000.38113-1.0E-5
    28.11 08:000.38171-0.00114
    28.11 07:000.38159+0.00059
    28.11 06:000.38196+0.00093
    28.11 05:000.37751+0.00114
    28.11 04:000.37918-1.0E-5
    28.11 03:000.38388-0.00022
    28.11 02:000.38522+6.0E-5
    28.11 01:000.38438-0.00031
    28.11 00:000.3834-0.00032
    27.11 23:000.39011-0.00046
    27.11 22:000.38885-0.00069
    27.11 21:000.38977-0.00058
    27.11 20:000.38929+0.00076
    27.11 19:000.39089+0.0022
    27.11 18:000.38528+0.0003
    27.11 17:000.38139+0.00027
    27.11 16:000.38238-0.00047
    27.11 15:000.38618-0.00142
    27.11 14:000.38321-0.00162
    27.11 13:000.38686-0.00218
    27.11 12:000.38082+0.00373
    27.11 11:000.37038-0.00066
    27.11 10:000.35493-2.0E-5
    27.11 09:000.3707+5.0E-5
    27.11 08:000.37111-0.00038
    27.11 07:000.37125+0.00053
    27.11 06:000.37185+0.00379
    27.11 05:000.35666-0.0006
    27.11 04:000.36618+7.0E-5
    27.11 03:000.38187+0.00084
    27.11 02:000.37984+0.00177
    27.11 01:000.37583-0.00485
    27.11 00:000.38629-0.00179
    26.11 23:000.40188+0.00071
    26.11 22:000.40459-0.00477
    26.11 21:000.40052+0.0078
    26.11 20:000.38733+0.00322
    26.11 19:000.3705+0.00285
    26.11 18:000.37455+0.00117
    26.11 17:000.36366+0.00013
    26.11 16:000.35732+0.00263
    26.11 15:000.36063-0.00482
    26.11 14:000.36946-0.00259
    26.11 13:000.37534-0.00174
    26.11 12:000.38039+0.00246
    26.11 11:000.36597+0.00155
    26.11 10:000.35879-0.00156
    26.11 09:000.36294-0.00028
    26.11 08:000.36452+0.00614
    26.11 07:000.35365+0.00282
    26.11 06:000.34135+0.00497
    26.11 05:000.32626-0.00132
    26.11 04:000.32613+0.00204
    26.11 03:000.32449+0.00085
    26.11 02:000.32517+0.00132
    26.11 01:000.31596-0.00012
    26.11 00:000.31385-0.00044
    25.11 23:000.3094-0.00023
    25.11 22:000.30473-0.00054
    25.11 21:000.30748+0.00048
    25.11 20:000.30769+0.00051
    25.11 19:000.29775+0.00084
    25.11 18:000.29952+0.00068
    25.11 17:000.30008-0.00239
    25.11 16:000.30069+0.00056
    25.11 15:000.29232-0.00137
    25.11 14:000.29969+0.00064
    25.11 13:000.30609+0.00179
    25.11 12:000.30059-0.00125
    25.11 11:000.30263+0.00089
    25.11 10:000.30611+0.00022
    25.11 09:000.31376+0.00448
    25.11 08:000.30879+0.00041
    25.11 07:000.3113+0.00455
    25.11 06:000.30476+0.0005
    25.11 05:000.29085+0.00105
    25.11 04:000.29091-0.00189
    25.11 03:000.2876+0.00281
    25.11 02:000.28019-9.0E-5
    25.11 01:000.28199+0.00127
    25.11 00:000.27832-0.00227
    24.11 23:000.27797-0.0034
    24.11 22:000.27896+0.00164
    24.11 21:000.26816-0.002
    24.11 20:000.27135-0.00289
    24.11 19:000.31098-0.00063
    24.11 18:000.33272-0.00142
    24.11 17:000.33259+0.00336
    24.11 16:000.33887+0.00341
    24.11 15:000.32785-0.00284
    24.11 14:000.33845+0.00584
    24.11 13:000.33549-0.00077
    24.11 12:000.32222+0.00014
    24.11 11:000.3204-0.00225
    24.11 10:000.33065+0.01072
    24.11 09:000.31366-0.00216
    24.11 08:000.3352-0.00211
    24.11 07:000.35307-0.00182
    24.11 06:000.36257+0.00134
    24.11 05:000.36037+0.0022
    24.11 04:000.36393+0.0001
    24.11 03:000.37491-0.00187
    24.11 02:000.37535+0.00016
    24.11 01:000.37492-0.0007
    24.11 00:000.37703-0.00052
    23.11 23:000.37854+0.00162
    23.11 22:000.37504-0.00123
    23.11 21:000.38953+0.0004
    23.11 20:000.39124
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.26816
    макс: 0.48839
    за месяц:
    0.33542
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    29.11.20200.34451-0.01993
    28.11.20200.36444-0.01505
    27.11.20200.37949+0.01323
    26.11.20200.36626+0.06195
    25.11.20200.30431-0.012
    24.11.20200.31631-0.08181
    23.11.20200.39812-0.0208
    22.11.20200.41892-0.00607
    21.11.20200.42499-0.02576
    20.11.20200.45075-0.00615
    19.11.20200.4569+0.00597
    18.11.20200.45093+0.01282
    17.11.20200.43811-0.02391
    16.11.20200.46202+0.003
    15.11.20200.45902+0.00936
    14.11.20200.44966+0.00739
    13.11.20200.44227+0.00403
    12.11.20200.43824+0.01401
    11.11.20200.42423-0.01059
    10.11.20200.43482-0.01674
    09.11.20200.45156+0.0056
    08.11.20200.44596+0.00526
    07.11.20200.4407-0.01576
    06.11.20200.45646-0.0261
    05.11.20200.48256+0.00191
    04.11.20200.48065-0.00774
    03.11.20200.48839+0.0292
    02.11.20200.45919+0.00675
    01.11.20200.45244+0.00481
    31.10.20200.44763+0.00103
    30.10.20200.4466
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    29.11.20200.34451-0.01993
    28.11.20200.36444-0.01505
    27.11.20200.37949+0.01323
    26.11.20200.36626+0.06195
    25.11.20200.30431-0.012
    24.11.20200.31631-0.08181
    23.11.20200.39812-0.0208
    22.11.20200.41892-0.00607
    21.11.20200.42499-0.02576
    20.11.20200.45075-0.00615
    19.11.20200.4569+0.00597
    18.11.20200.45093+0.01282
    17.11.20200.43811-0.02391
    16.11.20200.46202+0.003
    15.11.20200.45902+0.00936
    14.11.20200.44966+0.00739
    13.11.20200.44227+0.00403
    12.11.20200.43824+0.01401
    11.11.20200.42423-0.01059
    10.11.20200.43482-0.01674
    09.11.20200.45156+0.0056
    08.11.20200.44596+0.00526
    07.11.20200.4407-0.01576
    06.11.20200.45646-0.0261
    05.11.20200.48256+0.00191
    04.11.20200.48065-0.00774
    03.11.20200.48839+0.0292
    02.11.20200.45919+0.00675
    01.11.20200.45244+0.00481
    31.10.20200.44763+0.00103
    30.10.20200.4466+0.01743
    29.10.20200.42917+0.01091
    28.10.20200.41826+0.00924
    27.10.20200.40902+0.00869
    26.10.20200.40033+0.00482
    25.10.20200.39551+0.004
    24.10.20200.39151+0.0042
    23.10.20200.38731+0.00047
    22.10.20200.38684-0.01365
    21.10.20200.40049-0.00458
    20.10.20200.40507+0.00362
    19.10.20200.40145+0.00226
    18.10.20200.39919-0.00422
    17.10.20200.40341+0.00472
    16.10.20200.39869+0.02114
    15.10.20200.37755+0.00468
    14.10.20200.37287+0.00542
    13.10.20200.36745-0.00363
    12.10.20200.37108-0.00582
    11.10.20200.3769-0.00036
    10.10.20200.37726-0.00599
    09.10.20200.38325-0.00701
    08.10.20200.39026-0.00471
    07.10.20200.39497+0.00162
    06.10.20200.39335+0.00951
    05.10.20200.38384+0.00203
    04.10.20200.38181-0.00055
    02.10.20200.38236+0.02203
    01.10.20200.36033-0.00134
    30.09.20200.36167+0.00023
    29.09.20200.36144+0.01023
    28.09.20200.35121-0.00569
    27.09.20200.3569+0.00625
    26.09.20200.35065-0.00684
    25.09.20200.35749-0.01855
    24.09.20200.37604-0.00022
    23.09.20200.37626+0.00667
    22.09.20200.36959+0.01601
    21.09.20200.35358+0.00791
    20.09.20200.34567+0.00215
    19.09.20200.34352+0.00592
    18.09.20200.3376+0.00377
    17.09.20200.33383-0.00399
    16.09.20200.33782+0.01348
    15.09.20200.32434+0.01137
    14.09.20200.31297+0.0052
    13.09.20200.30777+0.01146
    12.09.20200.29631-0.01992
    11.09.20200.31623-0.00751
    10.09.20200.32374-0.01528
    09.09.20200.33902-0.00312
    08.09.20200.34214+0.00117
    07.09.20200.34097-0.00153
    06.09.20200.3425+0.01727
    05.09.20200.32523+0.00933
    04.09.20200.3159+0.03864
    03.09.20200.27726+0.02973
    02.09.20200.24753+0.01425
    01.09.20200.23328+0.23328
    31.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот