Курсы криптовалют к Aeternity

1 2 3 4 5 »

0x 3.1435
ABBC Coin 1.7239
AdEx 2.0845
Aelf 0.77433
Aion 0.55273
Akropolis 0.07199
Algorand 2.4414
Ampleforth 10.4008
Ankr 0.07103
Apollo Currency 0.03725
Aragon 25.0455
Ardor 0.52846
Ark 2.9554
Augur 115.65
Aurora 0.0157

Курс чешской кроны к Aeternity

Обновлено: 30.11.2020 19:20:02


	=
Калькулятор CZK - AE / Обратный расчет: курс Aeternity к чешской кроне

Оценить!

Графики

Динамика изменения курса чешской кроны относительно aeternity, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33542

макс: 0.36269

за сутки:

0.33542

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.11 19:20	0.33542	-0.00146
30.11 19:10	0.33688	-0.00333
30.11 19:00	0.34021	-0.00337
30.11 18:50	0.34358	+0.0005
30.11 18:40	0.34308	+0.00456
30.11 18:30	0.33852	+0.00124
30.11 18:20	0.33728	+0.00119
30.11 18:10	0.33609	-0.0003
30.11 18:00	0.33639	-0.00627
30.11 17:50	0.34266	+0.00032
30.11 17:40	0.34234	-0.00383
30.11 17:30	0.34617	-0.00323
30.11 17:20	0.3494	+0.00042
30.11 17:10	0.34898	+0.00024
30.11 17:00	0.34874	-0.00182
30.11 16:50	0.35056	+0.0015
30.11 16:40	0.34906	+0.00023
30.11 16:30	0.34883	+0.00045
30.11 16:20	0.34838	+0.00165
30.11 16:10	0.34673	-5.0E-5
30.11 16:00	0.34678	-0.00026
30.11 15:50	0.34704	-0.00219
30.11 15:40	0.34923	-0.00056
30.11 15:30	0.34979	-0.00167
30.11 15:20	0.35146	-0.00115
30.11 15:10	0.35261	-0.00021
30.11 15:00	0.35282	-0.00046
30.11 14:50	0.35328	+0.00058
30.11 14:40	0.3527	+0.00136
30.11 14:30	0.35134	-0.00195
30.11 14:20	0.35329	-0.00173
30.11 14:10	0.35502	-0.00022
30.11 14:00	0.35524	-0.00055
30.11 13:50	0.35579	-0.00127
30.11 13:40	0.35706	+4.0E-5
30.11 13:30	0.35702	-0.0012
30.11 13:20	0.35822	-0.00163
30.11 13:10	0.35985	-0.00141
30.11 13:00	0.36126	-0.00143
30.11 12:50	0.36269	+0.00094
30.11 12:40	0.36175	+0.00147
30.11 12:30	0.36028	-0.00056
30.11 12:20	0.36084	+8.0E-5
30.11 12:10	0.36076	+0.00087
30.11 12:00	0.35989	+0.00152
30.11 11:50	0.35837	+0.0002
30.11 11:40	0.35817	+0.00503
30.11 11:30	0.35314	+0.00129
30.11 11:20	0.35185	+0.00227
30.11 11:10	0.34958	+0.00171
30.11 11:00	0.34787	+0.00027
30.11 10:50	0.3476	-0.00012
30.11 10:40	0.34772	-0.00022
30.11 10:30	0.34794	-0.00082
30.11 10:20	0.34876	-0.00058
30.11 10:10	0.34934	-0.00034
30.11 10:00	0.34968	+0.00053
30.11 09:50	0.34915	+0.00015
30.11 09:40	0.349	+0.00098
30.11 09:30	0.34802	+0.00018
30.11 09:20	0.34784	+0.0003
30.11 09:10	0.34754	+0.00063
30.11 09:00	0.34691	+0.00139
30.11 08:50	0.34552	+0.00063
30.11 08:40	0.34489	+0.00022
30.11 08:30	0.34467	-0.0002
30.11 08:20	0.34487	-0.00033
30.11 08:10	0.3452	+0.00031
30.11 08:00	0.34489	+0.00121
30.11 07:50	0.34368	+4.0E-5
30.11 07:40	0.34364	-1.0E-5
30.11 07:30	0.34365	+0.00099
30.11 07:20	0.34266	-4.0E-5
30.11 07:10	0.3427	+0.00013
30.11 07:00	0.34257	+0.00014
30.11 06:50	0.34243	-0.0018
30.11 06:40	0.34423	-0.00096
30.11 06:30	0.34519	+0.00047
30.11 06:20	0.34472	+0.00348
30.11 06:10	0.34124	+0.00075
30.11 06:00	0.34049	+0.00077
30.11 05:50	0.33972	-0.00012
30.11 05:40	0.33984	+0.00037
30.11 05:30	0.33947	-1.0E-5
30.11 05:20	0.33948	+7.0E-5
30.11 05:10	0.33941	-0.00024
30.11 05:00	0.33965	+0.00022
30.11 04:50	0.33943	-0.00026
30.11 04:40	0.33969	+0.00066
30.11 04:30	0.33903	-0.00125
30.11 04:20	0.34028	-0.00198
30.11 04:10	0.34226	-0.00185
30.11 04:00	0.34411	-0.00126
30.11 03:50	0.34537	-0.00345
30.11 03:40	0.34882	-0.00154
30.11 03:30	0.35036	-0.00031
30.11 03:20	0.35067	-8.0E-5
30.11 03:10	0.35075	-0.00241
30.11 03:00	0.35316	-0.00059
30.11 02:50	0.35375	-0.00015
30.11 02:40	0.3539	-0.00031
30.11 02:30	0.35421	-0.00036
30.11 02:20	0.35457	+5.0E-5
30.11 02:10	0.35452	+0.0001
30.11 02:00	0.35442	+8.0E-5
30.11 01:50	0.35434	+0.00134
30.11 01:40	0.353	+0.00097
30.11 01:30	0.35203	+0.00161
30.11 01:20	0.35042	-7.0E-5
30.11 01:10	0.35049	+0.00114
30.11 01:00	0.34935	-0.00097
30.11 00:50	0.35032	+0.00045
30.11 00:40	0.34987	-0.00037
30.11 00:30	0.35024	-0.00055
30.11 00:20	0.35079	-0.00054
30.11 00:10	0.35133	-0.00296
30.11 00:00	0.35429	+9.0E-5
29.11 23:50	0.3542	+7.0E-5
29.11 23:40	0.35413	-0.00034
29.11 23:30	0.35447	-0.00015
29.11 23:20	0.35462	-0.00056
29.11 23:10	0.35518	+0.00014
29.11 23:00	0.35504	+0.0009
29.11 22:50	0.35414	+0.00018
29.11 22:40	0.35396	+0.00033
29.11 22:30	0.35363	+3.0E-5
29.11 22:20	0.3536	+0.00015
29.11 22:10	0.35345	-0.00018
29.11 22:00	0.35363	-0.00067
29.11 21:50	0.3543	-0.00022
29.11 21:40	0.35452	-6.0E-5
29.11 21:30	0.35458	-0.00019
29.11 21:20	0.35477	+0.00091
29.11 21:10	0.35386	+0.00102
29.11 21:00	0.35284	-8.0E-5
29.11 20:50	0.35292	-0.00027
29.11 20:40	0.35319	+4.0E-5
29.11 20:30	0.35315	-0.00151
29.11 20:20	0.35466	-0.0015
29.11 20:10	0.35616	-0.00231
29.11 20:00	0.35847	+2.0E-5
29.11 19:50	0.35845	+0.00023
29.11 19:40	0.35822	+1.0E-5
29.11 19:30	0.35821

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.26816

макс: 0.40459

за неделю:

0.33542

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
-0.00333
30.11 19:00	0.34021	-0.0003
30.11 18:00	0.33639	+0.00024
30.11 17:00	0.34874	-5.0E-5
30.11 16:00	0.34678	-0.00021
30.11 15:00	0.35282	-0.00022
30.11 14:00	0.35524	-0.00141
30.11 13:00	0.36126	+0.00087
30.11 12:00	0.35989	+0.00171
30.11 11:00	0.34787	-0.00034
30.11 10:00	0.34968	+0.00063
30.11 09:00	0.34691	+0.00031
30.11 08:00	0.34489	+0.00013
30.11 07:00	0.34257	+0.00075
30.11 06:00	0.34049	-0.00024
30.11 05:00	0.33965	-0.00185
30.11 04:00	0.34411	-0.00241
30.11 03:00	0.35316	+0.0001
30.11 02:00	0.35442	+0.00114
30.11 01:00	0.34935	-0.00296
30.11 00:00	0.35429	+0.00014
29.11 23:00	0.35504	-0.00018
29.11 22:00	0.35363	+0.00102
29.11 21:00	0.35284	-0.00231
29.11 20:00	0.35847	+0.00041
29.11 19:00	0.3549	+0.00045
29.11 18:00	0.35048	-0.00153
29.11 17:00	0.35223	-0.00043
29.11 16:00	0.3487	-
29.11 15:00	0.34357	-0.00156
29.11 14:00	0.34167	-0.00054
29.11 13:00	0.34057	+0.0011
29.11 12:00	0.3357	-0.00115
29.11 11:00	0.33999	-7.0E-5
29.11 10:00	0.34052	+0.00607
29.11 09:00	0.3314	-0.00017
29.11 08:00	0.33485	+1.0E-5
29.11 07:00	0.33575	-0.00151
29.11 06:00	0.33564	-0.00109
29.11 05:00	0.34008	+0.00082
29.11 04:00	0.32381	+0.00456
29.11 03:00	0.33604	-0.00412
29.11 02:00	0.33214	-0.00023
29.11 01:00	0.34655	-0.00071
29.11 00:00	0.34649	-0.00064
28.11 23:00	0.34706	+1.0E-5
28.11 22:00	0.34497	-0.0014
28.11 21:00	0.34715	+0.00795
28.11 20:00	0.3301	-0.00762
28.11 19:00	0.34993	-0.00098
28.11 18:00	0.36723	+5.0E-5
28.11 17:00	0.3663	+0.00014
28.11 16:00	0.3772	+2.0E-5
28.11 15:00	0.37583	-0.00032
28.11 14:00	0.37874	+0.0008
28.11 13:00	0.38147	+0.00302
28.11 12:00	0.37811	+0.00038
28.11 11:00	0.37534	-0.00055
28.11 10:00	0.37764	-0.00131
28.11 09:00	0.38113	-1.0E-5
28.11 08:00	0.38171	-0.00114
28.11 07:00	0.38159	+0.00059
28.11 06:00	0.38196	+0.00093
28.11 05:00	0.37751	+0.00114
28.11 04:00	0.37918	-1.0E-5
28.11 03:00	0.38388	-0.00022
28.11 02:00	0.38522	+6.0E-5
28.11 01:00	0.38438	-0.00031
28.11 00:00	0.3834	-0.00032
27.11 23:00	0.39011	-0.00046
27.11 22:00	0.38885	-0.00069
27.11 21:00	0.38977	-0.00058
27.11 20:00	0.38929	+0.00076
27.11 19:00	0.39089	+0.0022
27.11 18:00	0.38528	+0.0003
27.11 17:00	0.38139	+0.00027
27.11 16:00	0.38238	-0.00047
27.11 15:00	0.38618	-0.00142
27.11 14:00	0.38321	-0.00162
27.11 13:00	0.38686	-0.00218
27.11 12:00	0.38082	+0.00373
27.11 11:00	0.37038	-0.00066
27.11 10:00	0.35493	-2.0E-5
27.11 09:00	0.3707	+5.0E-5
27.11 08:00	0.37111	-0.00038
27.11 07:00	0.37125	+0.00053
27.11 06:00	0.37185	+0.00379
27.11 05:00	0.35666	-0.0006
27.11 04:00	0.36618	+7.0E-5
27.11 03:00	0.38187	+0.00084
27.11 02:00	0.37984	+0.00177
27.11 01:00	0.37583	-0.00485
27.11 00:00	0.38629	-0.00179
26.11 23:00	0.40188	+0.00071
26.11 22:00	0.40459	-0.00477
26.11 21:00	0.40052	+0.0078
26.11 20:00	0.38733	+0.00322
26.11 19:00	0.3705	+0.00285
26.11 18:00	0.37455	+0.00117
26.11 17:00	0.36366	+0.00013
26.11 16:00	0.35732	+0.00263
26.11 15:00	0.36063	-0.00482
26.11 14:00	0.36946	-0.00259
26.11 13:00	0.37534	-0.00174
26.11 12:00	0.38039	+0.00246
26.11 11:00	0.36597	+0.00155
26.11 10:00	0.35879	-0.00156
26.11 09:00	0.36294	-0.00028
26.11 08:00	0.36452	+0.00614
26.11 07:00	0.35365	+0.00282
26.11 06:00	0.34135	+0.00497
26.11 05:00	0.32626	-0.00132
26.11 04:00	0.32613	+0.00204
26.11 03:00	0.32449	+0.00085
26.11 02:00	0.32517	+0.00132
26.11 01:00	0.31596	-0.00012
26.11 00:00	0.31385	-0.00044
25.11 23:00	0.3094	-0.00023
25.11 22:00	0.30473	-0.00054
25.11 21:00	0.30748	+0.00048
25.11 20:00	0.30769	+0.00051
25.11 19:00	0.29775	+0.00084
25.11 18:00	0.29952	+0.00068
25.11 17:00	0.30008	-0.00239
25.11 16:00	0.30069	+0.00056
25.11 15:00	0.29232	-0.00137
25.11 14:00	0.29969	+0.00064
25.11 13:00	0.30609	+0.00179
25.11 12:00	0.30059	-0.00125
25.11 11:00	0.30263	+0.00089
25.11 10:00	0.30611	+0.00022
25.11 09:00	0.31376	+0.00448
25.11 08:00	0.30879	+0.00041
25.11 07:00	0.3113	+0.00455
25.11 06:00	0.30476	+0.0005
25.11 05:00	0.29085	+0.00105
25.11 04:00	0.29091	-0.00189
25.11 03:00	0.2876	+0.00281
25.11 02:00	0.28019	-9.0E-5
25.11 01:00	0.28199	+0.00127
25.11 00:00	0.27832	-0.00227
24.11 23:00	0.27797	-0.0034
24.11 22:00	0.27896	+0.00164
24.11 21:00	0.26816	-0.002
24.11 20:00	0.27135	-0.00289
24.11 19:00	0.31098	-0.00063
24.11 18:00	0.33272	-0.00142
24.11 17:00	0.33259	+0.00336
24.11 16:00	0.33887	+0.00341
24.11 15:00	0.32785	-0.00284
24.11 14:00	0.33845	+0.00584
24.11 13:00	0.33549	-0.00077
24.11 12:00	0.32222	+0.00014
24.11 11:00	0.3204	-0.00225
24.11 10:00	0.33065	+0.01072
24.11 09:00	0.31366	-0.00216
24.11 08:00	0.3352	-0.00211
24.11 07:00	0.35307	-0.00182
24.11 06:00	0.36257	+0.00134
24.11 05:00	0.36037	+0.0022
24.11 04:00	0.36393	+0.0001
24.11 03:00	0.37491	-0.00187
24.11 02:00	0.37535	+0.00016
24.11 01:00	0.37492	-0.0007
24.11 00:00	0.37703	-0.00052
23.11 23:00	0.37854	+0.00162
23.11 22:00	0.37504	-0.00123
23.11 21:00	0.38953	+0.0004
23.11 20:00	0.39124

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.26816

макс: 0.48839

за месяц:

0.33542

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
29.11.2020	0.34451	-0.01993
28.11.2020	0.36444	-0.01505
27.11.2020	0.37949	+0.01323
26.11.2020	0.36626	+0.06195
25.11.2020	0.30431	-0.012
24.11.2020	0.31631	-0.08181
23.11.2020	0.39812	-0.0208
22.11.2020	0.41892	-0.00607
21.11.2020	0.42499	-0.02576
20.11.2020	0.45075	-0.00615
19.11.2020	0.4569	+0.00597
18.11.2020	0.45093	+0.01282
17.11.2020	0.43811	-0.02391
16.11.2020	0.46202	+0.003
15.11.2020	0.45902	+0.00936
14.11.2020	0.44966	+0.00739
13.11.2020	0.44227	+0.00403
12.11.2020	0.43824	+0.01401
11.11.2020	0.42423	-0.01059
10.11.2020	0.43482	-0.01674
09.11.2020	0.45156	+0.0056
08.11.2020	0.44596	+0.00526
07.11.2020	0.4407	-0.01576
06.11.2020	0.45646	-0.0261
05.11.2020	0.48256	+0.00191
04.11.2020	0.48065	-0.00774
03.11.2020	0.48839	+0.0292
02.11.2020	0.45919	+0.00675
01.11.2020	0.45244	+0.00481
31.10.2020	0.44763	+0.00103
30.10.2020	0.4466

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
29.11.2020	0.34451	-0.01993
28.11.2020	0.36444	-0.01505
27.11.2020	0.37949	+0.01323
26.11.2020	0.36626	+0.06195
25.11.2020	0.30431	-0.012
24.11.2020	0.31631	-0.08181
23.11.2020	0.39812	-0.0208
22.11.2020	0.41892	-0.00607
21.11.2020	0.42499	-0.02576
20.11.2020	0.45075	-0.00615
19.11.2020	0.4569	+0.00597
18.11.2020	0.45093	+0.01282
17.11.2020	0.43811	-0.02391
16.11.2020	0.46202	+0.003
15.11.2020	0.45902	+0.00936
14.11.2020	0.44966	+0.00739
13.11.2020	0.44227	+0.00403
12.11.2020	0.43824	+0.01401
11.11.2020	0.42423	-0.01059
10.11.2020	0.43482	-0.01674
09.11.2020	0.45156	+0.0056
08.11.2020	0.44596	+0.00526
07.11.2020	0.4407	-0.01576
06.11.2020	0.45646	-0.0261
05.11.2020	0.48256	+0.00191
04.11.2020	0.48065	-0.00774
03.11.2020	0.48839	+0.0292
02.11.2020	0.45919	+0.00675
01.11.2020	0.45244	+0.00481
31.10.2020	0.44763	+0.00103
30.10.2020	0.4466	+0.01743
29.10.2020	0.42917	+0.01091
28.10.2020	0.41826	+0.00924
27.10.2020	0.40902	+0.00869
26.10.2020	0.40033	+0.00482
25.10.2020	0.39551	+0.004
24.10.2020	0.39151	+0.0042
23.10.2020	0.38731	+0.00047
22.10.2020	0.38684	-0.01365
21.10.2020	0.40049	-0.00458
20.10.2020	0.40507	+0.00362
19.10.2020	0.40145	+0.00226
18.10.2020	0.39919	-0.00422
17.10.2020	0.40341	+0.00472
16.10.2020	0.39869	+0.02114
15.10.2020	0.37755	+0.00468
14.10.2020	0.37287	+0.00542
13.10.2020	0.36745	-0.00363
12.10.2020	0.37108	-0.00582
11.10.2020	0.3769	-0.00036
10.10.2020	0.37726	-0.00599
09.10.2020	0.38325	-0.00701
08.10.2020	0.39026	-0.00471
07.10.2020	0.39497	+0.00162
06.10.2020	0.39335	+0.00951
05.10.2020	0.38384	+0.00203
04.10.2020	0.38181	-0.00055
02.10.2020	0.38236	+0.02203
01.10.2020	0.36033	-0.00134
30.09.2020	0.36167	+0.00023
29.09.2020	0.36144	+0.01023
28.09.2020	0.35121	-0.00569
27.09.2020	0.3569	+0.00625
26.09.2020	0.35065	-0.00684
25.09.2020	0.35749	-0.01855
24.09.2020	0.37604	-0.00022
23.09.2020	0.37626	+0.00667
22.09.2020	0.36959	+0.01601
21.09.2020	0.35358	+0.00791
20.09.2020	0.34567	+0.00215
19.09.2020	0.34352	+0.00592
18.09.2020	0.3376	+0.00377
17.09.2020	0.33383	-0.00399
16.09.2020	0.33782	+0.01348
15.09.2020	0.32434	+0.01137
14.09.2020	0.31297	+0.0052
13.09.2020	0.30777	+0.01146
12.09.2020	0.29631	-0.01992
11.09.2020	0.31623	-0.00751
10.09.2020	0.32374	-0.01528
09.09.2020	0.33902	-0.00312
08.09.2020	0.34214	+0.00117
07.09.2020	0.34097	-0.00153
06.09.2020	0.3425	+0.01727
05.09.2020	0.32523	+0.00933
04.09.2020	0.3159	+0.03864
03.09.2020	0.27726	+0.02973
02.09.2020	0.24753	+0.01425
01.09.2020	0.23328	+0.23328
31.08.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот