Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс чешской кроны к Aeternity

Обновлено: 06.06.2020 06:20:01

=
Калькулятор CZK - AE / Обратный расчет: курс Aeternity к чешской кроне
Обменять чешская крона на aeternity
Оценить!
0
10010

Графики

Динамика изменения курса чешской кроны относительно aeternity, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28922
    макс: 0.29962
    за сутки:
    0.29767

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    06.06 06:200.29767-0.00058
    06.06 06:100.29825-0.00026
    06.06 06:000.29851+7.0E-5
    06.06 05:500.29844+0.00027
    06.06 05:400.29817+0.00012
    06.06 05:300.29805-7.0E-5
    06.06 05:200.29812-0.0002
    06.06 05:100.29832-0.00011
    06.06 05:000.29843+0.00015
    06.06 04:500.29828+1.0E-5
    06.06 04:400.29827+0.00053
    06.06 04:300.29774+0.00072
    06.06 04:200.29702+0.00038
    06.06 04:100.29664-0.00077
    06.06 04:000.29741+0.00075
    06.06 03:500.29666+0.00039
    06.06 03:400.29627+0.00046
    06.06 03:300.29581+0.00029
    06.06 03:200.29552+0.0013
    06.06 03:100.29422+0.0022
    06.06 03:000.29202-0.00013
    06.06 02:500.29215+9.0E-5
    06.06 02:400.29206-4.0E-5
    06.06 02:300.2921+0.00133
    06.06 02:200.29077+0.00038
    06.06 02:100.29039-0.00104
    06.06 02:000.29143+5.0E-5
    06.06 01:500.29138-0.00049
    06.06 01:400.29187+0.00083
    06.06 01:300.29104-6.0E-5
    06.06 01:200.2911+0.00035
    06.06 01:100.29075+0.00012
    06.06 01:000.29063+0.00077
    06.06 00:500.28986-0.00017
    06.06 00:400.29003-0.00014
    06.06 00:300.29017+0.0008
    06.06 00:200.28937+0.00015
    06.06 00:100.28922-0.00019
    06.06 00:000.28941-0.00039
    05.06 23:500.2898-0.00039
    05.06 23:400.29019+0.00028
    05.06 23:300.28991-0.00072
    05.06 23:200.29063+0.00011
    05.06 23:100.29052-0.00045
    05.06 23:000.29097-0.0007
    05.06 22:500.29167-0.00016
    05.06 22:400.29183+0.00025
    05.06 22:300.29158+0.00028
    05.06 22:200.2913-0.00035
    05.06 22:100.29165+0.00037
    05.06 22:000.29128-0.00022
    05.06 21:500.2915-0.00138
    05.06 21:400.29288+2.0E-5
    05.06 21:300.29286-7.0E-5
    05.06 21:200.29293-0.00042
    05.06 21:100.29335-0.00052
    05.06 21:000.29387-0.00082
    05.06 20:500.29469-0.00051
    05.06 20:400.2952-5.0E-5
    05.06 20:300.29525-3.0E-5
    05.06 20:200.29528-0.00055
    05.06 20:100.29583+0.00014
    05.06 20:000.29569-0.00109
    05.06 19:500.29678+0.00017
    05.06 19:400.29661+0.0002
    05.06 19:300.29641-0.00018
    05.06 19:200.29659-0.00094
    05.06 19:100.29753+0.00072
    05.06 19:000.29681-0.00105
    05.06 18:500.29786-0.00097
    05.06 18:400.29883+0.0001
    05.06 18:300.29873+0.00031
    05.06 18:200.29842+0.00093
    05.06 18:100.29749+0.00089
    05.06 18:000.2966-0.00026
    05.06 17:500.29686-0.00068
    05.06 17:400.29754-0.00041
    05.06 17:300.29795+0.00014
    05.06 17:200.29781-0.00049
    05.06 17:100.2983-0.00033
    05.06 17:000.29863-0.00011
    05.06 16:500.29874+0.00109
    05.06 16:400.29765+0.00014
    05.06 16:300.29751-0.00042
    05.06 16:200.29793-9.0E-5
    05.06 16:100.29802-0.00063
    05.06 16:000.29865+7.0E-5
    05.06 15:500.29858-0.00056
    05.06 15:400.29914-0.00013
    05.06 15:300.29927+0.0006
    05.06 15:200.29867-0.00095
    05.06 15:100.29962+0.002
    05.06 14:500.29762+0.00218
    05.06 14:400.29544-7.0E-5
    05.06 14:300.29551+0.00022
    05.06 14:200.29529+0.00134
    05.06 14:100.29395-0.00061
    05.06 14:000.29456-0.00056
    05.06 13:500.29512-1.0E-5
    05.06 13:400.29513+0.0002
    05.06 13:300.29493+0.00208
    05.06 13:200.29285+0.00078
    05.06 13:100.29207-0.00062
    05.06 13:000.29269+0.00024
    05.06 12:500.29245-
    05.06 12:400.29245-0.0002
    05.06 12:300.29265-0.00089
    05.06 12:200.29354+0.00013
    05.06 12:100.29341+0.00071
    05.06 12:000.2927-0.00212
    05.06 11:500.29482-0.0005
    05.06 11:400.29532+0.00019
    05.06 11:300.29513-0.00036
    05.06 11:200.29549+0.00146
    05.06 11:100.29403-0.00151
    05.06 11:000.29554-0.00086
    05.06 10:500.2964-0.00039
    05.06 10:400.29679-0.0004
    05.06 10:300.29719-0.00036
    05.06 10:200.29755-0.00063
    05.06 10:100.29818-0.00037
    05.06 10:000.29855+0.00043
    05.06 09:500.29812+0.00029
    05.06 09:400.29783-0.00089
    05.06 09:300.29872+0.00096
    05.06 09:200.29776+0.00029
    05.06 09:100.29747-0.00067
    05.06 09:000.29814-3.0E-5
    05.06 08:500.29817+0.00128
    05.06 08:400.29689-0.00245
    05.06 08:300.29934+0.00155
    05.06 08:200.29779-0.00043
    05.06 08:100.29822+0.00055
    05.06 08:000.29767+0.00274
    05.06 07:500.29493+0.00019
    05.06 07:400.29474-0.00018
    05.06 07:300.29492-0.00023
    05.06 07:200.29515+0.0009
    05.06 07:100.29425-0.00012
    05.06 07:000.29437+0.00037
    05.06 06:500.294+0.00325
    05.06 06:400.29075+0.00086
    05.06 06:300.28989+0.00034
    05.06 06:200.28955
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28653
    макс: 0.33653
    за неделю:
    0.29767

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    -0.00026
    06.06 06:000.29851-0.00011
    06.06 05:000.29843-0.00077
    06.06 04:000.29741+0.0022
    06.06 03:000.29202-0.00104
    06.06 02:000.29143+0.00012
    06.06 01:000.29063-0.00019
    06.06 00:000.28941-0.00045
    05.06 23:000.29097+0.00037
    05.06 22:000.29128-0.00052
    05.06 21:000.29387+0.00014
    05.06 20:000.29569+0.00072
    05.06 19:000.29681+0.00089
    05.06 18:000.2966-0.00033
    05.06 17:000.29863-0.00063
    05.06 16:000.29865-0.00061
    05.06 14:000.29456-0.00062
    05.06 13:000.29269+0.00071
    05.06 12:000.2927-0.00151
    05.06 11:000.29554-0.00037
    05.06 10:000.29855-0.00067
    05.06 09:000.29814+0.00055
    05.06 08:000.29767-0.00012
    05.06 07:000.29437+0.00036
    05.06 06:000.28991-0.00146
    05.06 05:000.28912-0.00086
    05.06 04:000.2872-0.00024
    05.06 03:000.28751-0.00027
    05.06 02:000.28856-2.0E-5
    05.06 01:000.29135+6.0E-5
    05.06 00:000.2915+3.0E-5
    04.06 23:000.2919+0.00077
    04.06 22:000.2918-0.00097
    04.06 21:000.29368+0.00111
    04.06 20:000.28732+0.0032
    04.06 19:000.28653-0.00034
    04.06 18:000.29268+0.00073
    04.06 17:000.28981-0.00273
    04.06 16:000.29226-0.00022
    04.06 14:000.30167-0.00114
    04.06 13:000.30302-0.00195
    04.06 12:000.29592-0.00012
    04.06 11:000.2951-0.00039
    04.06 10:000.30014+8.0E-5
    04.06 09:000.30379+3.0E-5
    04.06 08:000.30337-0.00094
    04.06 07:000.30313-0.0006
    04.06 06:000.30083-0.00011
    04.06 05:000.30222-0.00012
    04.06 04:000.30475-0.00116
    04.06 03:000.30699-0.00156
    04.06 02:000.31259+3.0E-5
    04.06 00:000.31407-5.0E-5
    03.06 23:000.31397-1.0E-5
    03.06 22:000.31584-0.00012
    03.06 21:000.31685+4.0E-5
    03.06 20:000.31556-2.0E-5
    03.06 19:000.31416-0.00037
    03.06 18:000.31449+0.00021
    03.06 17:000.31438-0.00086
    03.06 16:000.31454-0.00037
    03.06 15:000.31229+0.00024
    03.06 14:000.314-0.00056
    03.06 13:000.31524+0.0005
    03.06 12:000.31869+0.00015
    03.06 11:000.32268-0.00025
    03.06 10:000.32157-0.00034
    03.06 09:000.3231+0.00061
    03.06 08:000.32187-0.00052
    03.06 07:000.32326+0.00128
    03.06 06:000.31752-0.00094
    03.06 05:000.31547+0.0001
    03.06 04:000.31957-0.00054
    03.06 02:000.31924-0.00035
    03.06 01:000.32108-0.00029
    03.06 00:000.32252-0.0001
    02.06 23:000.32239+0.0005
    02.06 22:000.3245-0.00055
    02.06 21:000.32617-7.0E-5
    02.06 20:000.3284-0.00042
    02.06 19:000.33177-0.0007
    02.06 18:000.32516+0.00035
    02.06 17:000.30435-0.00022
    02.06 16:000.30339-0.00034
    02.06 14:000.30271+0.0001
    02.06 13:000.30474+0.0002
    02.06 12:000.30383-0.0012
    02.06 11:000.30391+0.00033
    02.06 10:000.30378-0.00024
    02.06 09:000.30484-0.00051
    02.06 08:000.30519-0.00057
    02.06 07:000.30375-0.00021
    02.06 06:000.31183+0.00019
    02.06 05:000.31176+0.00062
    02.06 04:000.3115-0.0001
    02.06 03:000.31386+0.00065
    02.06 02:000.31235-0.00017
    02.06 01:000.31299+0.00019
    02.06 00:000.3124-0.00032
    01.06 22:000.31467+0.0003
    01.06 21:000.31391-0.00218
    01.06 20:000.31655-0.00159
    01.06 19:000.31937+0.00318
    01.06 18:000.3159+0.0003
    01.06 17:000.32098-0.00052
    01.06 16:000.32134-0.00038
    01.06 14:000.32519+5.0E-5
    01.06 13:000.3267+0.00027
    01.06 12:000.32568-1.0E-5
    01.06 11:000.32508+0.0003
    01.06 10:000.32526+0.00093
    01.06 09:000.32384+0.00021
    01.06 08:000.32324-0.00015
    01.06 07:000.32552-0.0003
    01.06 06:000.32824+0.00025
    01.06 05:000.32938+3.0E-5
    01.06 04:000.32741+5.0E-5
    01.06 03:000.32867-0.00038
    01.06 02:000.32405-0.00012
    01.06 01:000.32316-0.00016
    01.06 00:000.32011+8.0E-5
    31.05 23:000.3188+0.0001
    31.05 22:000.32041+0.0003
    31.05 21:000.32-0.0002
    31.05 20:000.3214+0.00019
    31.05 19:000.32471+0.00268
    31.05 18:000.31631-0.00041
    31.05 17:000.31557-7.0E-5
    31.05 16:000.31641+0.00029
    31.05 15:000.31592-0.00037
    31.05 14:000.31984+0.00018
    31.05 13:000.32105+0.00044
    31.05 12:000.32099-5.0E-5
    31.05 11:000.32192+0.0011
    31.05 10:000.32231+0.00026
    31.05 09:000.32102+0.00045
    31.05 08:000.32147+0.00072
    31.05 07:000.32018+0.00087
    31.05 06:000.3157+0.00078
    31.05 05:000.31582-0.00085
    31.05 04:000.31691+0.00017
    31.05 03:000.3179-0.00027
    31.05 02:000.31592-0.0013
    31.05 01:000.32145+0.00092
    31.05 00:000.3211-0.00032
    30.05 23:000.31692-0.00013
    30.05 22:000.31801-0.00019
    30.05 21:000.31934+0.00069
    30.05 20:000.31688+0.00054
    30.05 19:000.32143+0.00033
    30.05 18:000.31892-0.00027
    30.05 17:000.32154-0.00029
    30.05 16:000.3219+0.00011
    30.05 15:000.32032+0.00019
    30.05 14:000.32515+0.0001
    30.05 13:000.32867-0.00042
    30.05 12:000.3279+0.00019
    30.05 11:000.32642-0.00017
    30.05 10:000.32623-0.00273
    30.05 09:000.32893+0.00042
    30.05 08:000.33134-6.0E-5
    30.05 07:000.33653
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.28653
    макс: 0.40044
    за месяц:
    0.29767
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    05.06.20200.29427-0.00517
    04.06.20200.29944-0.01703
    03.06.20200.31647+0.00186
    02.06.20200.31461-0.00686
    01.06.20200.32147+0.00152
    31.05.20200.31995-0.00477
    30.05.20200.32472-0.00037
    29.05.20200.32509-0.00612
    28.05.20200.33121+0.00463
    27.05.20200.32658-0.00288
    26.05.20200.32946-0.01633
    25.05.20200.34579+0.00295
    24.05.20200.34284+0.0186
    23.05.20200.32424-0.02626
    22.05.20200.3505-0.02695
    21.05.20200.37745+0.01244
    20.05.20200.36501-5.0E-5
    19.05.20200.36506+0.00029
    18.05.20200.36477-0.00512
    17.05.20200.36989-0.00809
    16.05.20200.37798-0.00259
    15.05.20200.38057+0.00245
    14.05.20200.37812-0.00875
    13.05.20200.38687-0.01137
    12.05.20200.39824-0.0022
    11.05.20200.40044+0.00342
    10.05.20200.39702+0.04736
    09.05.20200.34966-0.01069
    08.05.20200.36035-0.00404
    07.05.20200.36439+0.00983
    06.05.20200.35456
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.24434
    макс: 0.51064
    за квартал:
    0.29767
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    05.06.20200.29427-0.00517
    04.06.20200.29944-0.01703
    03.06.20200.31647+0.00186
    02.06.20200.31461-0.00686
    01.06.20200.32147+0.00152
    31.05.20200.31995-0.00477
    30.05.20200.32472-0.00037
    29.05.20200.32509-0.00612
    28.05.20200.33121+0.00463
    27.05.20200.32658-0.00288
    26.05.20200.32946-0.01633
    25.05.20200.34579+0.00295
    24.05.20200.34284+0.0186
    23.05.20200.32424-0.02626
    22.05.20200.3505-0.02695
    21.05.20200.37745+0.01244
    20.05.20200.36501-5.0E-5
    19.05.20200.36506+0.00029
    18.05.20200.36477-0.00512
    17.05.20200.36989-0.00809
    16.05.20200.37798-0.00259
    15.05.20200.38057+0.00245
    14.05.20200.37812-0.00875
    13.05.20200.38687-0.01137
    12.05.20200.39824-0.0022
    11.05.20200.40044+0.00342
    10.05.20200.39702+0.04736
    09.05.20200.34966-0.01069
    08.05.20200.36035-0.00404
    07.05.20200.36439+0.00983
    06.05.20200.35456+0.00191
    05.05.20200.35265+0.00033
    04.05.20200.35232+0.01006
    03.05.20200.34226-0.00754
    02.05.20200.3498-0.00534
    01.05.20200.35514-0.00082
    30.04.20200.35596-0.00053
    29.04.20200.35649-0.00996
    28.04.20200.36645-0.00184
    27.04.20200.36829-0.00797
    26.04.20200.37626-0.00871
    25.04.20200.38497-0.00192
    24.04.20200.38689-0.00529
    23.04.20200.39218-0.00441
    22.04.20200.39659-0.00804
    21.04.20200.40463+0.0098
    20.04.20200.39483+0.00562
    19.04.20200.38921-0.00068
    18.04.20200.38989-0.0029
    17.04.20200.39279-0.01156
    16.04.20200.40435-0.00451
    15.04.20200.40886-0.00539
    14.04.20200.41425-0.00214
    13.04.20200.41639+0.01947
    12.04.20200.39692-0.00207
    11.04.20200.39899+0.00498
    10.04.20200.39401+0.02907
    09.04.20200.36494-0.00284
    08.04.20200.36778+0.00533
    07.04.20200.36245-0.01007
    06.04.20200.37252-0.01227
    05.04.20200.38479-0.0048
    04.04.20200.38959-0.00112
    03.04.20200.39071-0.01125
    02.04.20200.40196-0.01548
    01.04.20200.41744+0.00737
    31.03.20200.41007-0.01506
    30.03.20200.42513-0.01063
    29.03.20200.43576+0.00595
    28.03.20200.42981+0.03111
    27.03.20200.3987-0.00775
    26.03.20200.40645+0.01314
    25.03.20200.39331+0.00855
    24.03.20200.38476-0.02425
    23.03.20200.40901+0.01688
    22.03.20200.39213+0.00415
    21.03.20200.38798+0.01088
    20.03.20200.3771-0.01623
    19.03.20200.39333-0.05842
    18.03.20200.45175-0.00691
    17.03.20200.45866-0.01655
    16.03.20200.47521+0.01258
    15.03.20200.46263-0.00108
    14.03.20200.46371-0.04693
    13.03.20200.51064+0.15415
    12.03.20200.35649+0.06618
    11.03.20200.29031+0.00271
    10.03.20200.2876-0.00897
    09.03.20200.29657+0.02979
    08.03.20200.26678+0.02244
    07.03.20200.24434

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот