Меню сайта

Курс чешской кроны к Aion

Обновлено: 21.01.2019 10:30:01

=
Калькулятор CZK - AION / Обратный расчет: курс Aion к чешской кроне
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса чешской кроны относительно aion, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30892
    макс: 0.34036
    за сутки:
    0.33589

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    21.01 10:300.33589+0.00054
    21.01 10:200.33535-0.00139
    21.01 10:100.33674+0.00312
    21.01 10:000.33362-0.0032
    21.01 09:500.33682+0.00346
    21.01 09:400.33336-0.00192
    21.01 09:300.33528-0.00076
    21.01 09:200.33604+0.0005
    21.01 09:100.33554-0.00039
    21.01 09:000.33593-0.00155
    21.01 08:500.33748-0.00037
    21.01 08:400.33785+0.00087
    21.01 08:300.33698+0.00145
    21.01 08:200.33553-0.00198
    21.01 08:100.33751+0.00257
    21.01 08:000.33494-0.00156
    21.01 07:500.3365+0.00021
    21.01 07:400.33629+0.00205
    21.01 07:300.33424-0.00017
    21.01 07:200.33441-0.00012
    21.01 07:100.33453+0.00053
    21.01 07:000.334-0.00237
    21.01 06:500.33637+0.00381
    21.01 06:400.33256-0.00058
    21.01 06:300.33314-0.00134
    21.01 06:200.33448-0.00044
    21.01 06:100.33492+0.00124
    21.01 06:000.33368-0.00061
    21.01 05:500.33429-8.0E-5
    21.01 05:400.33437+0.00035
    21.01 05:300.33402-0.00021
    21.01 05:200.33423+0.00064
    21.01 05:100.33359+0.00018
    21.01 05:000.33341+0.0001
    21.01 04:500.33331-0.00066
    21.01 04:400.33397+0.00186
    21.01 04:300.33211+0.0031
    21.01 04:200.32901+0.00218
    21.01 04:100.32683+0.00023
    21.01 04:000.3266-9.0E-5
    21.01 03:500.32669-0.00032
    21.01 03:400.32701-0.00049
    21.01 03:300.3275+0.00126
    21.01 03:200.32624-0.00353
    21.01 03:100.32977-0.00308
    21.01 03:000.33285-0.00033
    21.01 02:500.33318+0.00226
    21.01 02:400.33092-0.00127
    21.01 02:300.33219+0.00059
    21.01 02:200.3316+0.00033
    21.01 02:100.33127+0.00229
    21.01 02:000.32898-0.00395
    21.01 01:500.33293-0.00066
    21.01 01:400.33359+0.00104
    21.01 01:300.33255+0.00086
    21.01 01:200.33169-0.00117
    21.01 01:100.33286+0.00112
    21.01 01:000.33174-0.00204
    21.01 00:500.33378+0.00265
    21.01 00:400.33113-0.00305
    21.01 00:300.33418+0.00331
    21.01 00:200.33087-0.00234
    21.01 00:100.33321-0.0026
    21.01 00:000.33581-0.0016
    20.01 23:500.33741-1.0E-5
    20.01 23:400.33742+0.00187
    20.01 23:300.33555-0.0019
    20.01 23:200.33745-0.00062
    20.01 23:100.33807+0.00228
    20.01 23:000.33579+0.00117
    20.01 22:500.33462+0.00272
    20.01 22:400.3319-0.0045
    20.01 22:300.3364-0.00205
    20.01 22:200.33845+2.0E-5
    20.01 22:100.33843+0.00052
    20.01 22:000.33791-0.00049
    20.01 21:500.3384-0.00016
    20.01 21:400.33856-0.0018
    20.01 21:300.34036+0.00102
    20.01 21:200.33934+0.00017
    20.01 21:100.33917+0.00209
    20.01 21:000.33708+0.0025
    20.01 20:500.33458-0.00026
    20.01 20:400.33484+0.00032
    20.01 20:300.33452-0.00231
    20.01 20:200.33683+0.0015
    20.01 20:100.33533+0.00301
    20.01 20:000.33232-0.00103
    20.01 19:500.33335+0.0001
    20.01 19:400.33325+0.00132
    20.01 19:300.33193-0.00325
    20.01 19:200.33518-0.00178
    20.01 19:100.33696-0.00026
    20.01 19:000.33722+0.00177
    20.01 18:500.33545+0.00161
    20.01 18:400.33384+0.00158
    20.01 18:300.33226-0.00227
    20.01 18:200.33453+0.00133
    20.01 18:100.3332-0.00035
    20.01 18:000.33355-0.00076
    20.01 17:500.33431-0.00238
    20.01 17:400.33669+5.0E-5
    20.01 17:300.33664-0.00063
    20.01 17:200.33727-0.0001
    20.01 17:100.33737+0.0027
    20.01 17:000.33467+0.00244
    20.01 16:500.33223+0.00096
    20.01 16:400.33127-0.00177
    20.01 16:300.33304-0.00053
    20.01 16:200.33357+0.00233
    20.01 16:100.33124+0.00025
    20.01 16:000.33099+6.0E-5
    20.01 15:500.33093+0.00077
    20.01 15:400.33016-0.00046
    20.01 15:300.33062-0.00026
    20.01 15:200.33088+0.00783
    20.01 15:100.32305+0.001
    20.01 15:000.32205+0.00149
    20.01 14:500.32056+0.00063
    20.01 14:400.31993+0.00647
    20.01 14:300.31346+0.00063
    20.01 14:200.31283+0.00083
    20.01 14:100.312-0.0012
    20.01 14:000.3132+0.00084
    20.01 13:500.31236-0.00042
    20.01 13:400.31278+0.00104
    20.01 13:300.31174-0.00171
    20.01 13:200.31345+0.00015
    20.01 13:100.3133-0.00067
    20.01 13:000.31397+0.00249
    20.01 12:500.31148+0.00087
    20.01 12:400.31061-0.0009
    20.01 12:300.31151+0.00075
    20.01 12:200.31076-0.00161
    20.01 12:100.31237+0.00247
    20.01 12:000.3099-0.00066
    20.01 11:500.31056+0.00022
    20.01 11:400.31034-0.00059
    20.01 11:300.31093+0.0005
    20.01 11:200.31043-0.00034
    20.01 11:100.31077+0.00081
    20.01 11:000.30996+0.00069
    20.01 10:500.30927+9.0E-5
    20.01 10:400.30918+0.00026
    20.01 10:300.30892
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30221
    макс: 0.36371
    за неделю:
    0.33589

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    +0.00312
    21.01 10:000.33362-0.00039
    21.01 09:000.33593+0.00257
    21.01 08:000.33494+0.00053
    21.01 07:000.334+0.00124
    21.01 06:000.33368+0.00018
    21.01 05:000.33341+0.00023
    21.01 04:000.3266-0.00308
    21.01 03:000.33285+0.00229
    21.01 02:000.32898+0.00112
    21.01 01:000.33174-0.0026
    21.01 00:000.33581+0.00228
    20.01 23:000.33579+0.00052
    20.01 22:000.33791+0.00209
    20.01 21:000.33708+0.00301
    20.01 20:000.33232-0.00026
    20.01 19:000.33722-0.00035
    20.01 18:000.33355+0.0027
    20.01 17:000.33467+0.00025
    20.01 16:000.33099+0.001
    20.01 15:000.32205-0.0012
    20.01 14:000.3132-0.00067
    20.01 13:000.31397+0.00247
    20.01 12:000.3099+0.00081
    20.01 11:000.30996+0.00051
    20.01 10:000.31055+0.0018
    20.01 09:000.30894+0.00069
    20.01 08:000.30842-0.00026
    20.01 07:000.30564+0.00085
    20.01 06:000.30742+0.00033
    20.01 05:000.30377-0.00055
    20.01 04:000.30505+0.00217
    20.01 03:000.30396-7.0E-5
    20.01 02:000.30609+0.00012
    20.01 01:000.30858+0.00022
    20.01 00:000.30454-0.00113
    19.01 23:000.30474-7.0E-5
    19.01 22:000.30221-0.00037
    19.01 21:000.30368-0.00127
    19.01 20:000.30383-0.00013
    19.01 19:000.30566-0.00188
    19.01 18:000.30574-0.00121
    19.01 17:000.30592+0.00054
    19.01 16:000.30651-0.00023
    19.01 15:000.30929+0.00029
    19.01 14:000.30552-0.00795
    19.01 13:000.31282+0.00127
    19.01 12:000.30867+0.00044
    19.01 11:000.31022-0.00171
    19.01 10:000.30705-0.00269
    19.01 09:000.30254-0.00039
    19.01 08:000.30658+0.00034
    19.01 07:000.30746+0.00113
    19.01 06:000.30439-0.00589
    19.01 05:000.31034+0.00027
    19.01 04:000.31198-0.00036
    19.01 03:000.31103+0.00046
    19.01 02:000.30494-0.00043
    19.01 01:000.31474+0.00079
    19.01 00:000.3099-0.00012
    18.01 23:000.31558+0.00139
    18.01 22:000.32065+0.00191
    18.01 21:000.31902-0.00246
    18.01 20:000.31997-0.00111
    18.01 19:000.32307+0.00012
    18.01 18:000.33213+0.00215
    18.01 17:000.33045+0.00202
    18.01 16:000.331-0.00136
    18.01 15:000.33369+0.0003
    18.01 14:000.32893-0.00325
    18.01 13:000.33198-0.00361
    18.01 12:000.33299-0.00033
    18.01 11:000.33269-0.00275
    18.01 10:000.33441+0.00049
    18.01 09:000.32837-0.00164
    18.01 08:000.32982+0.00306
    18.01 07:000.32301+0.00319
    18.01 06:000.32103-0.00214
    18.01 05:000.32474-0.00036
    18.01 04:000.32455-0.0012
    18.01 03:000.32378+0.00087
    18.01 02:000.3243+0.00212
    18.01 01:000.32725-0.00149
    18.01 00:000.32726-0.00178
    17.01 23:000.32802+0.00452
    17.01 22:000.32321+0.00021
    17.01 21:000.3367+0.00135
    17.01 20:000.33325+0.00072
    17.01 19:000.33301-0.00148
    17.01 18:000.33726+0.00027
    17.01 17:000.33589+0.00106
    17.01 16:000.33631-0.00068
    17.01 15:000.3393-0.00211
    17.01 14:000.33824+0.00241
    17.01 13:000.33648-0.0023
    17.01 12:000.33393-0.00595
    17.01 11:000.33172+0.00056
    17.01 10:000.33186-0.00105
    17.01 09:000.33808+0.00016
    17.01 08:000.33816-0.00115
    17.01 07:000.33757+0.01324
    17.01 06:000.32399+0.00082
    17.01 05:000.33422+0.00149
    17.01 04:000.33612+0.00063
    17.01 03:000.33214+0.00222
    17.01 02:000.32981+0.00236
    17.01 01:000.32879-0.00186
    17.01 00:000.33514-0.00163
    16.01 23:000.3336+0.00129
    16.01 22:000.32859-0.0004
    16.01 21:000.3326+1.0E-5
    16.01 20:000.33925-0.00102
    16.01 19:000.33877+0.00119
    16.01 18:000.33399-0.00075
    16.01 17:000.33414-0.00052
    16.01 16:000.33328-0.00538
    16.01 15:000.34138+0.00315
    16.01 14:000.34747-0.00394
    16.01 13:000.34889-0.00109
    16.01 12:000.34807-0.00025
    16.01 11:000.35319+0.0002
    16.01 10:000.3564-0.0003
    16.01 09:000.35296+0.00065
    16.01 08:000.35229-0.00176
    16.01 07:000.3533-0.00222
    16.01 06:000.35919-0.0011
    16.01 05:000.35662-0.00567
    16.01 04:000.36338+0.00492
    16.01 03:000.35782-0.0009
    16.01 02:000.36197+0.00334
    16.01 01:000.35982-0.00105
    16.01 00:000.36044-0.00166
    15.01 23:000.35064+0.0038
    15.01 22:000.3481+6.0E-5
    15.01 21:000.3477+0.00407
    15.01 20:000.34589+0.00138
    15.01 19:000.34861-0.00161
    15.01 18:000.34653-0.00015
    15.01 17:000.34615-0.00352
    15.01 16:000.34968+0.00023
    15.01 15:000.34812-0.00306
    15.01 14:000.35189+0.00049
    15.01 13:000.35297-0.00201
    15.01 12:000.34657-0.00057
    15.01 11:000.34328-0.00484
    15.01 10:000.34723+0.00166
    15.01 09:000.34375+0.00068
    15.01 08:000.34478-0.00436
    15.01 07:000.34377-0.00119
    15.01 06:000.34145-0.0001
    15.01 05:000.34167+0.00177
    15.01 04:000.33604+0.0044
    15.01 03:000.3411-0.00299
    15.01 02:000.34737-0.00115
    15.01 01:000.3489-0.00353
    15.01 00:000.34483-0.00292
    14.01 23:000.34456+0.00201
    14.01 22:000.34023+7.0E-5
    14.01 21:000.34017-0.0045
    14.01 20:000.34483+0.00035
    14.01 19:000.34877-0.00043
    14.01 18:000.36243-0.0027
    14.01 17:000.3629-0.00032
    14.01 16:000.36052-0.00479
    14.01 15:000.36371-0.00066
    14.01 14:000.36179-0.00426
    14.01 13:000.35799+0.00053
    14.01 12:000.35532+0.00368
    14.01 11:000.35385
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.23999
    макс: 0.36371
    за месяц:
    0.33589
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    20.01.20190.321+0.01467
    19.01.20190.30633-0.01711
    18.01.20190.32344-0.00979
    17.01.20190.33323-0.00976
    16.01.20190.34299-0.00476
    15.01.20190.34775-0.0057
    14.01.20190.35345+0.00748
    13.01.20190.34597+0.01394
    12.01.20190.33203+0.00874
    11.01.20190.32329+0.02519
    10.01.20190.2981+0.01786
    09.01.20190.28024+0.0006
    08.01.20190.27964+0.00532
    07.01.20190.27432-0.00344
    06.01.20190.27776-0.00941
    05.01.20190.28717-0.00591
    04.01.20190.29308+0.00176
    03.01.20190.29132-0.0027
    02.01.20190.29402-0.0183
    01.01.20190.31232+0.01324
    31.12.20180.29908+0.00643
    30.12.20180.29265+0.00665
    29.12.20180.286-0.01525
    28.12.20180.30125+0.01126
    27.12.20180.28999+0.01823
    26.12.20180.27176+0.00142
    25.12.20180.27034+0.03035
    24.12.20180.23999-0.01711
    23.12.20180.2571-0.01887
    22.12.20180.27597+0.01946
    21.12.20180.25651
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.10171
    макс: 0.38595
    за квартал:
    0.33589
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    20.01.20190.321+0.01467
    19.01.20190.30633-0.01711
    18.01.20190.32344-0.00979
    17.01.20190.33323-0.00976
    16.01.20190.34299-0.00476
    15.01.20190.34775-0.0057
    14.01.20190.35345+0.00748
    13.01.20190.34597+0.01394
    12.01.20190.33203+0.00874
    11.01.20190.32329+0.02519
    10.01.20190.2981+0.01786
    09.01.20190.28024+0.0006
    08.01.20190.27964+0.00532
    07.01.20190.27432-0.00344
    06.01.20190.27776-0.00941
    05.01.20190.28717-0.00591
    04.01.20190.29308+0.00176
    03.01.20190.29132-0.0027
    02.01.20190.29402-0.0183
    01.01.20190.31232+0.01324
    31.12.20180.29908+0.00643
    30.12.20180.29265+0.00665
    29.12.20180.286-0.01525
    28.12.20180.30125+0.01126
    27.12.20180.28999+0.01823
    26.12.20180.27176+0.00142
    25.12.20180.27034+0.03035
    24.12.20180.23999-0.01711
    23.12.20180.2571-0.01887
    22.12.20180.27597+0.01946
    21.12.20180.25651-0.02106
    20.12.20180.27757-0.05612
    19.12.20180.33369-0.02038
    18.12.20180.35407-0.01743
    17.12.20180.3715-0.01445
    16.12.20180.38595+0.00166
    15.12.20180.38429+0.00927
    14.12.20180.37502+0.01542
    13.12.20180.3596-0.00523
    12.12.20180.36483-0.00431
    11.12.20180.36914+0.02123
    10.12.20180.34791+0.00985
    09.12.20180.33806-8.0E-5
    08.12.20180.33814-0.00605
    07.12.20180.34419+0.03834
    06.12.20180.30585+0.03532
    05.12.20180.27053-0.01088
    04.12.20180.28141-0.00592
    03.12.20180.28733+0.01982
    02.12.20180.26751-0.00462
    01.12.20180.27213-0.0038
    30.11.20180.27593-0.00296
    29.11.20180.27889-0.02367
    28.11.20180.30256-0.04317
    27.11.20180.34573+0.00711
    26.11.20180.33862-0.00091
    25.11.20180.33953+0.06096
    24.11.20180.27857+0.0084
    23.11.20180.27017+0.02634
    22.11.20180.24383-0.00928
    21.11.20180.25311+0.02236
    20.11.20180.23075+0.0448
    19.11.20180.18595+0.02711
    18.11.20180.15884-0.00022
    17.11.20180.15906+0.00707
    16.11.20180.15199+0.00495
    15.11.20180.14704+0.02317
    14.11.20180.12387+0.01162
    13.11.20180.11225+0.00163
    12.11.20180.11062-0.00064
    11.11.20180.11126+0.00081
    10.11.20180.11045+0.00073
    09.11.20180.10972+0.00081
    08.11.20180.10891+0.00093
    07.11.20180.10798-0.00286
    06.11.20180.11084-0.00027
    05.11.20180.11111+0.00032
    04.11.20180.11079+0.00196
    03.11.20180.10883+0.00443
    02.11.20180.1044-0.00212
    01.11.20180.10652-0.00229
    31.10.20180.10881-0.0006
    30.10.20180.10941+0.00213
    29.10.20180.10728+0.00101
    28.10.20180.10627+0.00456
    27.10.20180.10171-7.0E-5
    26.10.20180.10178-0.00388
    25.10.20180.10566+0.00154
    24.10.20180.10412-0.00161
    23.10.20180.10573+0.0004
    22.10.20180.10533

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »