Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс чешской кроны к Aion

Обновлено: 06.06.2020 07:10:01

=
Калькулятор CZK - AION / Обратный расчет: курс Aion к чешской кроне
Обменять чешская крона на aion
Оценить!
0
10010

Графики

Динамика изменения курса чешской кроны относительно aion, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3514
    макс: 0.38662
    за сутки:
    0.38392

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    06.06 07:100.38392+0.00103
    06.06 07:000.38289+0.00021
    06.06 06:500.38268+0.00059
    06.06 06:400.38209+0.00142
    06.06 06:300.38067-0.00142
    06.06 06:200.38209+0.00171
    06.06 06:100.38038+0.00046
    06.06 06:000.37992-0.0001
    06.06 05:500.38002-0.00414
    06.06 05:400.38416+0.00128
    06.06 05:300.38288+0.00028
    06.06 05:200.3826+0.00159
    06.06 05:100.38101-0.00017
    06.06 05:000.38118+0.00046
    06.06 04:500.38072-0.0001
    06.06 04:400.38082-0.00156
    06.06 04:300.38238-0.00081
    06.06 04:200.38319-0.00274
    06.06 04:100.38593-0.00069
    06.06 04:000.38662+7.0E-5
    06.06 03:500.38655+0.00308
    06.06 03:400.38347+0.00094
    06.06 03:300.38253+0.00077
    06.06 03:200.38176+0.00152
    06.06 03:100.38024+0.00182
    06.06 03:000.37842+0.00101
    06.06 02:500.37741+0.00104
    06.06 02:400.37637+0.00016
    06.06 02:300.37621+0.00017
    06.06 02:200.37604-0.00084
    06.06 02:100.37688+8.0E-5
    06.06 02:000.3768+0.00129
    06.06 01:500.37551+0.00127
    06.06 01:400.37424+0.00028
    06.06 01:300.37396+8.0E-5
    06.06 01:200.37388+0.00093
    06.06 01:100.37295-0.00052
    06.06 01:000.37347-0.00039
    06.06 00:500.37386+0.00076
    06.06 00:400.3731-0.00044
    06.06 00:300.37354+0.00067
    06.06 00:200.37287+0.00162
    06.06 00:100.37125-0.00053
    06.06 00:000.37178+0.00016
    05.06 23:500.37162+0.00043
    05.06 23:400.37119+0.00104
    05.06 23:300.37015-0.00012
    05.06 23:200.37027+0.00039
    05.06 23:100.36988+0.00012
    05.06 23:000.36976-0.00018
    05.06 22:500.36994+0.00036
    05.06 22:400.36958-0.00062
    05.06 22:300.3702+0.00013
    05.06 22:200.37007-0.00059
    05.06 22:100.37066+0.00199
    05.06 22:000.36867+0.00215
    05.06 21:500.36652+0.001
    05.06 21:400.36552+0.00109
    05.06 21:300.36443+0.00125
    05.06 21:200.36318-0.00021
    05.06 21:100.36339-0.00032
    05.06 21:000.36371-0.00177
    05.06 20:500.36548-0.00258
    05.06 20:400.36806+0.00023
    05.06 20:300.36783-0.00041
    05.06 20:200.36824+0.00012
    05.06 20:100.36812-8.0E-5
    05.06 20:000.3682-0.00139
    05.06 19:500.36959+4.0E-5
    05.06 19:400.36955+0.00089
    05.06 19:300.36866+0.00103
    05.06 19:200.36763-0.00013
    05.06 19:100.36776-0.00048
    05.06 19:000.36824-0.00137
    05.06 18:500.36961-0.00088
    05.06 18:400.37049+0.00289
    05.06 18:300.3676+0.00406
    05.06 18:200.36354+0.00192
    05.06 18:100.36162-0.00024
    05.06 18:000.36186+0.00064
    05.06 17:500.36122+0.00062
    05.06 17:400.3606-0.00017
    05.06 17:300.36077+0.00158
    05.06 17:200.35919+0.00418
    05.06 17:100.35501+0.00113
    05.06 17:000.35388-0.00123
    05.06 16:500.35511-0.00125
    05.06 16:400.35636-0.00019
    05.06 16:300.35655-0.00221
    05.06 16:200.35876-0.00398
    05.06 16:100.36274-0.0002
    05.06 16:000.36294+0.00111
    05.06 15:500.36183+0.00034
    05.06 15:400.36149-0.00393
    05.06 15:300.36542-0.0004
    05.06 15:200.36582-0.00016
    05.06 15:100.36598+0.00642
    05.06 14:500.35956+0.00331
    05.06 14:400.35625-0.00167
    05.06 14:300.35792+0.00305
    05.06 14:200.35487+0.00347
    05.06 14:100.3514-0.00056
    05.06 14:000.35196-0.00163
    05.06 13:500.35359-0.00392
    05.06 13:400.35751-0.00204
    05.06 13:300.35955-0.00341
    05.06 13:200.36296-0.00101
    05.06 13:100.36397-0.00163
    05.06 13:000.3656-0.00125
    05.06 12:500.36685+0.00044
    05.06 12:400.36641-0.00062
    05.06 12:300.36703+3.0E-5
    05.06 12:200.367+0.00159
    05.06 12:100.36541+0.00244
    05.06 12:000.36297-0.00135
    05.06 11:500.36432-5.0E-5
    05.06 11:400.36437-0.00015
    05.06 11:300.36452-0.00042
    05.06 11:200.36494+0.00171
    05.06 11:100.36323-0.00118
    05.06 11:000.36441-0.00275
    05.06 10:500.36716-0.00129
    05.06 10:400.36845+0.0001
    05.06 10:300.36835-0.00042
    05.06 10:200.36877-0.00114
    05.06 10:100.36991+0.00014
    05.06 10:000.36977-0.00013
    05.06 09:500.3699-0.0007
    05.06 09:400.3706+0.00019
    05.06 09:300.37041+0.00045
    05.06 09:200.36996-0.00114
    05.06 09:100.3711-0.0008
    05.06 09:000.3719+0.0014
    05.06 08:500.3705-0.00062
    05.06 08:400.37112-6.0E-5
    05.06 08:300.37118-0.00052
    05.06 08:200.3717-0.00053
    05.06 08:100.37223-0.00385
    05.06 08:000.37608+0.00211
    05.06 07:500.37397-0.00097
    05.06 07:400.37494-0.00081
    05.06 07:300.37575-0.00019
    05.06 07:200.37594+0.00066
    05.06 07:100.37528
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3514
    макс: 0.43511
    за неделю:
    0.38392

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    +0.00103
    06.06 07:000.38289+0.00046
    06.06 06:000.37992-0.00017
    06.06 05:000.38118-0.00069
    06.06 04:000.38662+0.00182
    06.06 03:000.37842+8.0E-5
    06.06 02:000.3768-0.00052
    06.06 01:000.37347-0.00053
    06.06 00:000.37178+0.00012
    05.06 23:000.36976+0.00199
    05.06 22:000.36867-0.00032
    05.06 21:000.36371-8.0E-5
    05.06 20:000.3682-0.00048
    05.06 19:000.36824-0.00024
    05.06 18:000.36186+0.00113
    05.06 17:000.35388-0.0002
    05.06 16:000.36294-0.00056
    05.06 14:000.35196-0.00163
    05.06 13:000.3656+0.00244
    05.06 12:000.36297-0.00118
    05.06 11:000.36441+0.00014
    05.06 10:000.36977-0.0008
    05.06 09:000.3719-0.00385
    05.06 08:000.37608-9.0E-5
    05.06 07:000.37537+3.0E-5
    05.06 06:000.37097+0.00072
    05.06 05:000.36953-0.00157
    05.06 04:000.37333+0.00025
    05.06 03:000.37605-0.00191
    05.06 02:000.3778+0.00012
    05.06 01:000.37765+0.0018
    05.06 00:000.37263+0.0001
    04.06 23:000.37415+0.00379
    04.06 22:000.37326-0.00026
    04.06 21:000.37715+0.00243
    04.06 20:000.37699+0.00112
    04.06 19:000.37401-0.0118
    04.06 18:000.38968-0.00061
    04.06 17:000.39068-0.00064
    04.06 16:000.39088-0.00117
    04.06 14:000.39104+0.00171
    04.06 13:000.39278+0.00032
    04.06 12:000.386+0.00036
    04.06 11:000.38179+7.0E-5
    04.06 10:000.38243+0.00083
    04.06 09:000.38348-7.0E-5
    04.06 08:000.37846+0.00014
    04.06 07:000.38422+0.00013
    04.06 06:000.38457+0.00103
    04.06 05:000.38204+0.00044
    04.06 04:000.38025-0.00142
    04.06 03:000.38394-0.00066
    04.06 02:000.38224+0.00107
    04.06 00:000.38117-0.00067
    03.06 23:000.37852+0.00023
    03.06 22:000.37448-0.00069
    03.06 21:000.37586+0.00057
    03.06 20:000.37601+0.00744
    03.06 19:000.36436+0.00084
    03.06 18:000.37687-0.00162
    03.06 17:000.37348+0.00904
    03.06 16:000.35885-0.00088
    03.06 15:000.38324-0.00122
    03.06 14:000.38704+0.00055
    03.06 13:000.39207+0.00195
    03.06 12:000.38318+0.0004
    03.06 11:000.39265+0.00165
    03.06 10:000.39262-0.00121
    03.06 09:000.38927-0.00262
    03.06 08:000.38311-0.01031
    03.06 07:000.38465-0.00039
    03.06 06:000.39527-0.00205
    03.06 05:000.38931-0.00433
    03.06 04:000.39529+0.00971
    03.06 02:000.37988-0.00304
    03.06 01:000.38026+0.01133
    03.06 00:000.3632+0.0021
    02.06 23:000.4001-0.00468
    02.06 22:000.40968-0.00174
    02.06 21:000.42305-0.00076
    02.06 20:000.42684-0.00092
    02.06 19:000.43511-0.00051
    02.06 18:000.43094+4.0E-5
    02.06 17:000.40541+0.00055
    02.06 16:000.40235-0.00033
    02.06 14:000.40093+0.00047
    02.06 13:000.40163-0.00043
    02.06 12:000.39809-0.00097
    02.06 11:000.40427-0.00074
    02.06 10:000.40408-0.0009
    02.06 09:000.4053-0.00031
    02.06 08:000.40701-0.00041
    02.06 07:000.40784+0.00013
    02.06 06:000.4075+0.00204
    02.06 05:000.40806+0.00112
    02.06 04:000.40736-0.00129
    02.06 03:000.41024+0.00094
    02.06 02:000.39968+0.00238
    02.06 01:000.4035-0.00036
    02.06 00:000.40506-0.00109
    01.06 22:000.40712-0.00102
    01.06 21:000.40732-0.00082
    01.06 20:000.40671+0.00063
    01.06 19:000.40801+0.00028
    01.06 18:000.40632-0.00126
    01.06 17:000.40632+0.0001
    01.06 16:000.40078-0.00049
    01.06 14:000.40277+0.00348
    01.06 13:000.39673+0.00187
    01.06 12:000.40022+0.00049
    01.06 11:000.40632+0.00127
    01.06 10:000.40561-0.00052
    01.06 09:000.40716-0.00045
    01.06 08:000.41224-0.00136
    01.06 07:000.41558-0.0003
    01.06 06:000.41484-0.00094
    01.06 05:000.42062+0.0004
    01.06 04:000.42068+0.00034
    01.06 03:000.42239+0.00351
    01.06 02:000.41596-0.00107
    01.06 01:000.42446+0.00098
    01.06 00:000.41492+0.0006
    31.05 23:000.40642+0.00227
    31.05 22:000.4062+0.00031
    31.05 21:000.40808-0.00079
    31.05 20:000.40656-0.00019
    31.05 19:000.41047+0.00573
    31.05 18:000.40296+8.0E-5
    31.05 17:000.3957-0.00013
    31.05 16:000.39902+0.00038
    31.05 15:000.40095+0.0021
    31.05 14:000.39301+0.00015
    31.05 13:000.39447-0.00265
    31.05 12:000.39587+0.0003
    31.05 11:000.3971-0.00151
    31.05 10:000.40557+0.00032
    31.05 09:000.40737+6.0E-5
    31.05 08:000.40749+0.00062
    31.05 07:000.41372+0.00061
    31.05 06:000.4082+0.0001
    31.05 05:000.40688-0.00045
    31.05 04:000.40667-0.0045
    31.05 03:000.41338+0.00121
    31.05 02:000.41454-0.00146
    31.05 01:000.41537-0.00072
    31.05 00:000.42009+0.00117
    30.05 23:000.41944-0.00034
    30.05 22:000.42091-0.00014
    30.05 21:000.42379-0.00042
    30.05 20:000.42388+0.00042
    30.05 19:000.42333+0.00161
    30.05 18:000.4181-0.0001
    30.05 17:000.41683-0.00031
    30.05 16:000.41933-0.00038
    30.05 15:000.4178-0.0004
    30.05 14:000.4167-0.00118
    30.05 13:000.42259-0.00079
    30.05 12:000.41886-3.0E-5
    30.05 11:000.42262-0.00015
    30.05 10:000.42522-0.00018
    30.05 09:000.42356-0.00158
    30.05 08:000.42695
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.3514
    макс: 0.51175
    за месяц:
    0.38392
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    05.06.20200.36859-0.01802
    04.06.20200.38661+0.00468
    03.06.20200.38193-0.02486
    02.06.20200.40679-0.00089
    01.06.20200.40768+0.00185
    31.05.20200.40583-0.01586
    30.05.20200.42169-0.00822
    29.05.20200.42991-0.00506
    28.05.20200.43497+0.01386
    27.05.20200.42111-0.00107
    26.05.20200.42218-0.00241
    25.05.20200.42459-0.00118
    24.05.20200.42577-0.00136
    23.05.20200.42713+0.00388
    22.05.20200.42325-0.02674
    21.05.20200.44999-0.01567
    20.05.20200.46566-0.00134
    19.05.20200.467-0.00072
    18.05.20200.46772+0.00675
    17.05.20200.46097-0.00336
    16.05.20200.46433-0.00613
    15.05.20200.47046+0.00348
    14.05.20200.46698-0.0105
    13.05.20200.47748-0.01944
    12.05.20200.49692-0.01483
    11.05.20200.51175+0.01199
    10.05.20200.49976+0.06478
    09.05.20200.43498-0.00894
    08.05.20200.44392-0.01486
    07.05.20200.45878+0.0164
    06.05.20200.44238
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.29464
    макс: 0.81038
    за квартал:
    0.38392
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    05.06.20200.36859-0.01802
    04.06.20200.38661+0.00468
    03.06.20200.38193-0.02486
    02.06.20200.40679-0.00089
    01.06.20200.40768+0.00185
    31.05.20200.40583-0.01586
    30.05.20200.42169-0.00822
    29.05.20200.42991-0.00506
    28.05.20200.43497+0.01386
    27.05.20200.42111-0.00107
    26.05.20200.42218-0.00241
    25.05.20200.42459-0.00118
    24.05.20200.42577-0.00136
    23.05.20200.42713+0.00388
    22.05.20200.42325-0.02674
    21.05.20200.44999-0.01567
    20.05.20200.46566-0.00134
    19.05.20200.467-0.00072
    18.05.20200.46772+0.00675
    17.05.20200.46097-0.00336
    16.05.20200.46433-0.00613
    15.05.20200.47046+0.00348
    14.05.20200.46698-0.0105
    13.05.20200.47748-0.01944
    12.05.20200.49692-0.01483
    11.05.20200.51175+0.01199
    10.05.20200.49976+0.06478
    09.05.20200.43498-0.00894
    08.05.20200.44392-0.01486
    07.05.20200.45878+0.0164
    06.05.20200.44238+0.00134
    05.05.20200.44104-0.01276
    04.05.20200.4538-0.00207
    03.05.20200.45587+0.01078
    02.05.20200.44509-0.00388
    01.05.20200.44897-0.03005
    30.04.20200.47902+0.00288
    29.04.20200.47614+0.00028
    28.04.20200.47586-0.02054
    27.04.20200.4964+0.0196
    26.04.20200.4768+0.00628
    25.04.20200.47052-0.02523
    24.04.20200.49575-0.08935
    23.04.20200.5851-0.03891
    22.04.20200.62401-0.02831
    21.04.20200.65232+0.02758
    20.04.20200.62474+0.01245
    19.04.20200.61229+0.0052
    18.04.20200.60709-0.01996
    17.04.20200.62705-0.01421
    16.04.20200.64126-0.00202
    15.04.20200.64328+5.0E-5
    14.04.20200.64323-0.00165
    13.04.20200.64488+0.01964
    12.04.20200.62524+0.00583
    11.04.20200.61941+0.00962
    10.04.20200.60979+0.0203
    09.04.20200.58949-0.00425
    08.04.20200.59374+0.00796
    07.04.20200.58578-0.01336
    06.04.20200.59914-0.00878
    05.04.20200.60792+0.00634
    04.04.20200.60158+0.01053
    03.04.20200.59105-0.00857
    02.04.20200.59962-0.04705
    01.04.20200.64667-0.03672
    31.03.20200.68339-0.01652
    30.03.20200.69991-0.02011
    29.03.20200.72002+0.01104
    28.03.20200.70898+0.06434
    27.03.20200.64464-0.03601
    26.03.20200.68065+0.01342
    25.03.20200.66723+0.00365
    24.03.20200.66358-0.01973
    23.03.20200.68331+0.04843
    22.03.20200.63488-0.00277
    21.03.20200.63765+0.03572
    20.03.20200.60193-0.04705
    19.03.20200.64898-0.12303
    18.03.20200.77201-0.00851
    17.03.20200.78052-0.02986
    16.03.20200.81038+0.09858
    15.03.20200.7118+0.03296
    14.03.20200.67884-0.05412
    13.03.20200.73296+0.19328
    12.03.20200.53968+0.15396
    11.03.20200.38572+0.01681
    10.03.20200.36891-0.01333
    09.03.20200.38224+0.05438
    08.03.20200.32786+0.03322
    07.03.20200.29464

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот