Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс чешской кроны к Aion

Обновлено: 14.08.2020 02:30:01

=
Калькулятор CZK - AION / Обратный расчет: курс Aion к чешской кроне
Обменять чешская крона на aion
Оценить!
0
10010

Графики

Динамика изменения курса чешской кроны относительно aion, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34995
    макс: 0.3856
    за сутки:
    0.36683

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    14.08 02:300.36683+0.00017
    14.08 02:200.36666+0.00214
    14.08 02:100.36452-0.00278
    14.08 02:000.3673-0.00096
    14.08 01:500.36826-0.00078
    14.08 01:400.36904-0.00299
    14.08 01:300.37203+0.0011
    14.08 01:200.37093+0.00687
    14.08 01:100.36406+0.00114
    14.08 01:000.36292+0.00046
    14.08 00:500.36246-0.0011
    14.08 00:400.36356-0.00136
    14.08 00:300.36492-0.00151
    14.08 00:200.36643-0.00169
    14.08 00:100.36812+0.00964
    14.08 00:000.35848-0.00033
    13.08 23:500.35881+0.00083
    13.08 23:400.35798+0.00237
    13.08 23:300.35561+1.0E-5
    13.08 23:200.3556+0.00392
    13.08 23:100.35168+0.00173
    13.08 23:000.34995-0.0017
    13.08 22:500.35165+0.00153
    13.08 22:400.35012-0.00997
    13.08 22:300.36009-0.0019
    13.08 22:200.36199+0.00062
    13.08 22:100.36137+0.00143
    13.08 22:000.35994+0.00049
    13.08 21:500.35945+0.00143
    13.08 21:400.35802+0.00023
    13.08 21:300.35779-0.00122
    13.08 21:200.35901-0.0031
    13.08 21:100.36211-0.00274
    13.08 21:000.36485-0.00221
    13.08 20:500.36706+0.0013
    13.08 20:400.36576-0.0008
    13.08 20:300.36656+0.00058
    13.08 20:200.36598+0.00267
    13.08 20:100.36331+0.0004
    13.08 20:000.36291-0.00019
    13.08 19:500.3631-0.0041
    13.08 19:400.3672+0.00074
    13.08 19:300.36646-0.00191
    13.08 19:200.36837-0.00042
    13.08 19:100.36879-0.00086
    13.08 19:000.36965+0.00245
    13.08 18:500.3672-0.00106
    13.08 18:400.36826-0.00129
    13.08 18:300.36955-0.00062
    13.08 18:200.37017+0.00349
    13.08 18:100.36668-0.001
    13.08 17:500.36768-0.00051
    13.08 17:400.36819-0.00331
    13.08 17:200.3715-8.0E-5
    13.08 16:300.37158-0.00139
    13.08 16:200.37297-0.00014
    13.08 16:100.37311-0.00272
    13.08 16:000.37583-0.0015
    13.08 15:500.37733+0.00545
    13.08 15:400.37188+0.00036
    13.08 15:300.37152+0.00201
    13.08 15:200.36951-0.00077
    13.08 15:100.37028-0.00101
    13.08 15:000.37129-0.00095
    13.08 14:500.37224+0.00046
    13.08 14:400.37178+0.0008
    13.08 14:300.37098+0.00071
    13.08 14:200.37027-0.00111
    13.08 14:100.37138-0.00583
    13.08 14:000.37721+0.00065
    13.08 13:500.37656-2.0E-5
    13.08 13:400.37658-0.00015
    13.08 13:300.37673-0.00164
    13.08 13:200.37837+0.00056
    13.08 13:100.37781-0.00095
    13.08 13:000.37876-0.00072
    13.08 12:500.37948-0.00016
    13.08 12:400.37964-0.00495
    13.08 12:300.38459-0.00101
    13.08 12:200.3856+0.00664
    13.08 12:100.37896-0.00036
    13.08 12:000.37932+0.00136
    13.08 11:500.37796+0.00523
    13.08 11:400.37273+0.00897
    13.08 11:300.36376-0.00156
    13.08 11:200.36532-0.00276
    13.08 11:100.36808+0.00017
    13.08 11:000.36791+0.00586
    13.08 10:500.36205-0.00164
    13.08 10:400.36369-0.00521
    13.08 10:300.3689+0.00205
    13.08 10:200.36685+0.00027
    13.08 10:100.36658-0.00013
    13.08 10:000.36671+0.00154
    13.08 09:500.36517-0.0038
    13.08 09:400.36897-0.00156
    13.08 09:300.37053+0.00111
    13.08 09:200.36942-0.0002
    13.08 09:100.36962-0.00199
    13.08 09:000.37161+0.0025
    13.08 08:500.36911-0.00069
    13.08 08:400.3698+0.00034
    13.08 08:300.36946+0.00067
    13.08 08:200.36879+0.00029
    13.08 08:100.3685+0.00177
    13.08 08:000.36673+0.00089
    13.08 07:500.36584-0.00053
    13.08 07:400.36637+0.00101
    13.08 07:300.36536+0.0002
    13.08 07:200.36516-0.00022
    13.08 07:100.36538-0.00081
    13.08 07:000.36619-0.00049
    13.08 06:500.36668-0.00072
    13.08 06:400.3674-0.00127
    13.08 06:300.36867+0.00744
    13.08 06:200.36123-0.01022
    13.08 06:100.37145-0.00074
    13.08 06:000.37219-9.0E-5
    13.08 05:500.37228+0.00197
    13.08 05:400.37031+0.00557
    13.08 05:300.36474-0.00061
    13.08 05:200.36535-0.00702
    13.08 05:100.37237-0.001
    13.08 05:000.37337+0.00075
    13.08 04:500.37262+1.0E-5
    13.08 04:400.37261+0.00023
    13.08 04:300.37238-0.00136
    13.08 04:200.37374-0.00151
    13.08 04:100.37525-0.00251
    13.08 04:000.37776-0.00025
    13.08 03:500.37801+0.0005
    13.08 03:400.37751+0.00105
    13.08 03:300.37646-0.00073
    13.08 03:200.37719+7.0E-5
    13.08 03:100.37712+0.00468
    13.08 03:000.37244-0.00057
    13.08 02:500.37301+0.00069
    13.08 02:400.37232+0.00026
    13.08 02:300.37206
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33989
    макс: 0.42755
    за неделю:
    0.36683

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    -0.00278
    14.08 02:000.3673+0.00114
    14.08 01:000.36292+0.00964
    14.08 00:000.35848+0.00173
    13.08 23:000.34995+0.00143
    13.08 22:000.35994-0.00274
    13.08 21:000.36485+0.0004
    13.08 20:000.36291-0.00086
    13.08 19:000.36965-0.00272
    13.08 16:000.37583-0.00101
    13.08 15:000.37129-0.00583
    13.08 14:000.37721-0.00095
    13.08 13:000.37876-0.00036
    13.08 12:000.37932+0.00017
    13.08 11:000.36791-0.00013
    13.08 10:000.36671-0.00199
    13.08 09:000.37161+0.00177
    13.08 08:000.36673-0.00081
    13.08 07:000.36619-0.00074
    13.08 06:000.37219-0.001
    13.08 05:000.37337-0.00251
    13.08 04:000.37776+0.00468
    13.08 03:000.37244+0.00075
    13.08 02:000.37544-0.00107
    13.08 01:000.37809-0.00164
    13.08 00:000.3819+0.00058
    12.08 23:000.38171-0.00301
    12.08 22:000.38441-2.0E-5
    12.08 21:000.3785+0.00071
    12.08 20:000.37205+0.00028
    12.08 19:000.37737+0.00295
    12.08 18:000.37262-0.00212
    12.08 17:000.37088-0.00068
    12.08 16:000.38457+0.00055
    12.08 15:000.38823+0.00033
    12.08 14:000.38762-5.0E-5
    12.08 13:000.38692-0.00197
    12.08 12:000.38169-0.00049
    12.08 11:000.38658-0.00109
    12.08 10:000.39347+0.00188
    12.08 09:000.39744+0.00021
    12.08 08:000.3971-0.00021
    12.08 07:000.39607-0.00029
    12.08 06:000.39634+0.0004
    12.08 05:000.39006+0.00046
    12.08 04:000.38954-0.0019
    12.08 02:000.39271+0.00182
    12.08 01:000.39191+0.00387
    12.08 00:000.39405+0.00428
    11.08 23:000.38237+0.00051
    11.08 22:000.38296+0.00166
    11.08 21:000.37717-0.00218
    11.08 20:000.3904+0.00046
    11.08 19:000.38954+0.00077
    11.08 18:000.38797+0.00267
    11.08 17:000.38203+0.00296
    11.08 16:000.37637-0.00047
    11.08 15:000.36594-0.0005
    11.08 14:000.36862+0.00061
    11.08 12:000.36885-8.0E-5
    11.08 11:000.36621-0.00118
    11.08 09:000.36566+0.00063
    11.08 08:000.36739-0.00256
    11.08 07:000.37074+0.00189
    11.08 06:000.36269-2.0E-5
    11.08 05:000.364+0.00144
    11.08 04:000.35798-0.00081
    11.08 03:000.35337+6.0E-5
    11.08 02:000.35666-0.00135
    11.08 01:000.35791-0.00284
    11.08 00:000.353-0.00125
    10.08 23:000.34605-0.0002
    10.08 22:000.347+0.00015
    10.08 21:000.34575-0.00511
    10.08 20:000.34444+9.0E-5
    10.08 19:000.34872-0.00381
    10.08 18:000.35447-0.00037
    10.08 17:000.35197+0.0017
    10.08 16:000.34683+0.00249
    10.08 15:000.34453+0.00174
    10.08 14:000.34383-0.00255
    10.08 13:000.33989-0.0044
    10.08 12:000.34671-0.00886
    10.08 11:000.34299+0.00036
    10.08 10:000.35171+0.01089
    10.08 09:000.34785-0.01451
    10.08 08:000.37872-0.00013
    10.08 07:000.37552-0.00666
    10.08 06:000.39127+0.00368
    10.08 05:000.3697-0.00086
    10.08 04:000.37292-0.01014
    10.08 03:000.37437+0.0002
    10.08 02:000.37203+0.00236
    10.08 01:000.36704-0.00134
    10.08 00:000.36839-0.00115
    09.08 23:000.37373-0.00027
    09.08 22:000.37983+0.0026
    09.08 21:000.38328-0.00025
    09.08 20:000.38227+0.00108
    09.08 19:000.38256-0.00142
    09.08 18:000.38541-0.00197
    09.08 17:000.38064-0.0016
    09.08 16:000.38392-0.00218
    09.08 15:000.38644-0.00109
    09.08 14:000.3902+0.00121
    09.08 13:000.39011-0.00091
    09.08 12:000.38527-0.00109
    09.08 11:000.38596+0.00045
    09.08 10:000.38896-0.00094
    09.08 09:000.39223-0.00049
    09.08 08:000.39302+6.0E-5
    09.08 07:000.39307-0.00092
    09.08 06:000.39444-0.00015
    09.08 05:000.39493+7.0E-5
    09.08 04:000.39672-0.00151
    09.08 03:000.39778+0.00059
    09.08 02:000.39612+0.00199
    09.08 00:000.39439-0.0004
    08.08 23:000.38819-0.00025
    08.08 22:000.39043+3.0E-5
    08.08 21:000.39211+0.00159
    08.08 20:000.39039+0.00167
    08.08 19:000.38452+0.00174
    08.08 18:000.38516-0.00054
    08.08 17:000.38847-0.00034
    08.08 16:000.38343-0.00062
    08.08 15:000.38856-0.0006
    08.08 14:000.38819+1.0E-5
    08.08 13:000.38995+0.00213
    08.08 12:000.38851+0.00018
    08.08 11:000.38987+0.00275
    08.08 10:000.38223-0.00502
    08.08 09:000.39134+0.00179
    08.08 08:000.39208-0.00141
    08.08 07:000.39343+0.00087
    08.08 06:000.39622-0.0013
    08.08 05:000.39756+0.00138
    08.08 04:000.39226+0.00147
    08.08 03:000.38997-0.0022
    08.08 02:000.39339-0.00046
    08.08 01:000.40366-0.00186
    08.08 00:000.40812-0.00246
    07.08 23:000.41278-1.0E-5
    07.08 22:000.41687+0.0002
    07.08 21:000.41184+0.00044
    07.08 20:000.41666-0.00132
    07.08 19:000.41183+0.00016
    07.08 18:000.42391+0.00365
    07.08 17:000.41672+0.00026
    07.08 16:000.4206+0.00048
    07.08 14:000.41658-0.00077
    07.08 13:000.41791+0.00017
    07.08 11:000.42015+0.00136
    07.08 10:000.41633+0.00023
    07.08 09:000.4182-7.0E-5
    07.08 08:000.41854-0.00147
    07.08 07:000.4216-0.00068
    07.08 06:000.42347+0.00346
    07.08 05:000.4216+0.00016
    07.08 04:000.42573-0.00047
    07.08 03:000.42755
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.33989
    макс: 0.44245
    за месяц:
    0.36683
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    12.08.20200.38651+0.00986
    11.08.20200.37665+0.02221
    10.08.20200.35444-0.03009
    09.08.20200.38453-0.00626
    08.08.20200.39079-0.02418
    07.08.20200.41497-0.01642
    06.08.20200.43139-0.00628
    05.08.20200.43767+0.00248
    04.08.20200.43519+0.00235
    03.08.20200.43284-0.00961
    02.08.20200.44245+0.00268
    01.08.20200.43977+0.0069
    31.07.20200.43287-0.00083
    30.07.20200.4337+0.00078
    29.07.20200.43292-0.00471
    28.07.20200.43763-0.00267
    27.07.20200.4403+0.03787
    26.07.20200.40243+0.02163
    25.07.20200.3808-0.00135
    24.07.20200.38215+0.00745
    23.07.20200.3747+0.00701
    22.07.20200.36769-0.00446
    21.07.20200.37215+0.01664
    20.07.20200.35551-0.01891
    19.07.20200.37442-0.02096
    18.07.20200.39538+0.00114
    17.07.20200.39424+0.00271
    16.07.20200.39153+0.01602
    15.07.20200.37551-0.0148
    14.07.20200.39031+0.01422
    13.07.20200.37609
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    12.08.20200.38651+0.00986
    11.08.20200.37665+0.02221
    10.08.20200.35444-0.03009
    09.08.20200.38453-0.00626
    08.08.20200.39079-0.02418
    07.08.20200.41497-0.01642
    06.08.20200.43139-0.00628
    05.08.20200.43767+0.00248
    04.08.20200.43519+0.00235
    03.08.20200.43284-0.00961
    02.08.20200.44245+0.00268
    01.08.20200.43977+0.0069
    31.07.20200.43287-0.00083
    30.07.20200.4337+0.00078
    29.07.20200.43292-0.00471
    28.07.20200.43763-0.00267
    27.07.20200.4403+0.03787
    26.07.20200.40243+0.02163
    25.07.20200.3808-0.00135
    24.07.20200.38215+0.00745
    23.07.20200.3747+0.00701
    22.07.20200.36769-0.00446
    21.07.20200.37215+0.01664
    20.07.20200.35551-0.01891
    19.07.20200.37442-0.02096
    18.07.20200.39538+0.00114
    17.07.20200.39424+0.00271
    16.07.20200.39153+0.01602
    15.07.20200.37551-0.0148
    14.07.20200.39031+0.01422
    13.07.20200.37609+0.01173
    12.07.20200.36436-0.00031
    11.07.20200.36467-0.03396
    10.07.20200.39863+0.00376
    09.07.20200.39487+0.00551
    08.07.20200.38936-0.01964
    07.07.20200.409-0.01399
    06.07.20200.42299-0.00383
    05.07.20200.42682+0.00134
    04.07.20200.42548-0.00489
    03.07.20200.43037-0.01038
    02.07.20200.44075+0.00231
    01.07.20200.43844-0.00732
    30.06.20200.44576-0.00859
    29.06.20200.45435+0.00183
    28.06.20200.45252+0.01992
    27.06.20200.4326+0.01115
    26.06.20200.42145+0.01049
    25.06.20200.41096+0.01808
    24.06.20200.39288+0.00069
    23.06.20200.39219+0.00456
    22.06.20200.38763+0.00663
    21.06.20200.381-0.00272
    20.06.20200.38372+0.00729
    19.06.20200.37643+0.01423
    18.06.20200.3622-0.01491
    17.06.20200.37711-0.00935
    16.06.20200.38646-0.00767
    15.06.20200.39413+0.02862
    14.06.20200.36551-0.00236
    13.06.20200.36787-0.00327
    12.06.20200.37114+0.01793
    11.06.20200.35321+0.01317
    10.06.20200.34004-0.00234
    09.06.20200.34238+0.00278
    08.06.20200.3396-0.02764
    07.06.20200.36724-0.01184
    06.06.20200.37908+0.01049
    05.06.20200.36859-0.01802
    04.06.20200.38661+0.00468
    03.06.20200.38193-0.02486
    02.06.20200.40679-0.00089
    01.06.20200.40768+0.00185
    31.05.20200.40583-0.01586
    30.05.20200.42169-0.00822
    29.05.20200.42991-0.00506
    28.05.20200.43497+0.01386
    27.05.20200.42111-0.00107
    26.05.20200.42218-0.00241
    25.05.20200.42459-0.00118
    24.05.20200.42577-0.00136
    23.05.20200.42713+0.00388
    22.05.20200.42325-0.02674
    21.05.20200.44999-0.01567
    20.05.20200.46566-0.00134
    19.05.20200.467-0.00072
    18.05.20200.46772+0.00675
    17.05.20200.46097-0.00336
    16.05.20200.46433-0.00613
    15.05.20200.47046+0.47046
    14.05.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот