Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс чешской кроны к Aion

Обновлено: 30.11.2020 19:50:01

=
Калькулятор CZK - AION / Обратный расчет: курс Aion к чешской кроне
Оценить!
0
10010

Графики

Динамика изменения курса чешской кроны относительно aion, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60021
    макс: 0.63294
    за сутки:
    0.60638

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    30.11 19:500.60638+0.00032
    30.11 19:400.60606+4.0E-5
    30.11 19:300.60602-0.00082
    30.11 19:200.60684-0.00268
    30.11 19:100.60952-0.0088
    30.11 19:000.61832+0.00225
    30.11 18:500.61607+0.00059
    30.11 18:400.61548+0.00646
    30.11 18:300.60902-0.00442
    30.11 18:200.61344-5.0E-5
    30.11 18:100.61349+8.0E-5
    30.11 18:000.61341+0.00343
    30.11 17:500.60998-0.00307
    30.11 17:400.61305-0.00134
    30.11 17:300.61439-0.00241
    30.11 17:200.6168-0.00077
    30.11 17:100.61757+0.00063
    30.11 17:000.61694-0.00632
    30.11 16:500.62326+0.00113
    30.11 16:400.62213+0.00134
    30.11 16:300.62079+0.00323
    30.11 16:200.61756-0.00207
    30.11 16:100.61963+0.00288
    30.11 16:000.61675-0.00193
    30.11 15:500.61868-0.00053
    30.11 15:400.61921-0.00167
    30.11 15:300.62088-0.00023
    30.11 15:200.62111-0.00206
    30.11 15:100.62317+0.00057
    30.11 15:000.6226-0.00221
    30.11 14:500.62481+0.00243
    30.11 14:400.62238+0.00045
    30.11 14:300.62193+0.00316
    30.11 14:200.61877-0.00304
    30.11 14:100.62181-0.00083
    30.11 14:000.62264+0.00126
    30.11 13:500.62138-0.00175
    30.11 13:400.62313+0.0016
    30.11 13:300.62153-0.00211
    30.11 13:200.62364-0.00116
    30.11 13:100.6248-0.00108
    30.11 13:000.62588-0.0026
    30.11 12:500.62848-0.00345
    30.11 12:400.63193-0.0004
    30.11 12:300.63233-0.00061
    30.11 12:200.63294+0.00602
    30.11 12:100.62692-0.00175
    30.11 12:000.62867-0.00329
    30.11 11:500.63196+0.00746
    30.11 11:400.6245-0.00151
    30.11 11:300.62601-0.00225
    30.11 11:200.62826+0.00209
    30.11 11:100.62617+0.01156
    30.11 11:000.61461-0.00274
    30.11 10:500.61735+0.00087
    30.11 10:400.61648+0.00026
    30.11 10:300.61622-0.00037
    30.11 10:200.61659-0.0042
    30.11 10:100.62079+0.00018
    30.11 10:000.62061-0.00016
    30.11 09:500.62077-0.00045
    30.11 09:400.62122-0.00027
    30.11 09:300.62149+0.00119
    30.11 09:200.6203-0.00029
    30.11 09:100.62059+0.00145
    30.11 09:000.61914+0.00026
    30.11 08:500.61888+0.00579
    30.11 08:400.61309-0.00177
    30.11 08:300.61486-0.00045
    30.11 08:200.61531+0.00228
    30.11 08:100.61303-0.00098
    30.11 08:000.61401-0.00181
    30.11 07:500.61582+0.00265
    30.11 07:400.61317+0.00031
    30.11 07:300.61286-0.00168
    30.11 07:200.61454+0.00299
    30.11 07:100.61155+0.00026
    30.11 07:000.61129+0.00054
    30.11 06:500.61075+0.00119
    30.11 06:400.60956-7.0E-5
    30.11 06:300.60963-0.001
    30.11 06:200.61063-0.00055
    30.11 06:100.61118-0.00552
    30.11 06:000.6167+0.00305
    30.11 05:500.61365-0.00169
    30.11 05:400.61534+0.00102
    30.11 05:300.61432-0.00245
    30.11 05:200.61677+0.00205
    30.11 05:100.61472+0.00214
    30.11 05:000.61258+0.00585
    30.11 04:500.60673+0.00276
    30.11 04:400.60397+0.00212
    30.11 04:300.60185+0.00164
    30.11 04:200.60021-0.00324
    30.11 04:100.60345-0.00282
    30.11 04:000.60627-0.00065
    30.11 03:500.60692+0.00037
    30.11 03:400.60655+4.0E-5
    30.11 03:300.60651+0.00085
    30.11 03:200.60566-0.00535
    30.11 03:100.61101-0.00423
    30.11 03:000.61524-0.00077
    30.11 02:500.61601+7.0E-5
    30.11 02:400.61594+0.00151
    30.11 02:300.61443-0.00169
    30.11 02:200.61612-0.00061
    30.11 02:100.61673-0.00025
    30.11 02:000.61698-0.00077
    30.11 01:500.61775-0.00024
    30.11 01:400.61799+0.00209
    30.11 01:300.6159+0.00184
    30.11 01:200.61406+5.0E-5
    30.11 01:100.61401+0.00237
    30.11 01:000.61164-0.00173
    30.11 00:500.61337+0.00638
    30.11 00:400.60699-0.00355
    30.11 00:300.61054-0.00179
    30.11 00:200.61233-0.00119
    30.11 00:100.61352-0.00389
    30.11 00:000.61741-0.00148
    29.11 23:500.61889-0.00105
    29.11 23:400.61994-0.00033
    29.11 23:300.62027-0.00276
    29.11 23:200.62303-0.00185
    29.11 23:100.62488+0.0007
    29.11 23:000.62418-0.00037
    29.11 22:500.62455+0.0005
    29.11 22:400.62405-0.0001
    29.11 22:300.62415-0.00124
    29.11 22:200.62539+0.00307
    29.11 22:100.62232+4.0E-5
    29.11 22:000.62228-0.00058
    29.11 21:500.62286+0.00077
    29.11 21:400.62209-0.00032
    29.11 21:300.62241+0.00224
    29.11 21:200.62017+0.00042
    29.11 21:100.61975-0.00031
    29.11 21:000.62006-0.00076
    29.11 20:500.62082+0.00012
    29.11 20:400.6207-4.0E-5
    29.11 20:300.62074+0.00013
    29.11 20:200.62061+0.00138
    29.11 20:100.61923-0.00502
    29.11 20:000.62425-0.00291
    29.11 19:500.62716
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.46278
    макс: 0.67047
    за неделю:
    0.60638

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    -0.0088
    30.11 19:000.61832+8.0E-5
    30.11 18:000.61341+0.00063
    30.11 17:000.61694+0.00288
    30.11 16:000.61675+0.00057
    30.11 15:000.6226-0.00083
    30.11 14:000.62264-0.00108
    30.11 13:000.62588-0.00175
    30.11 12:000.62867+0.01156
    30.11 11:000.61461+0.00018
    30.11 10:000.62061+0.00145
    30.11 09:000.61914-0.00098
    30.11 08:000.61401+0.00026
    30.11 07:000.61129-0.00552
    30.11 06:000.6167+0.00214
    30.11 05:000.61258-0.00282
    30.11 04:000.60627-0.00423
    30.11 03:000.61524-0.00025
    30.11 02:000.61698+0.00237
    30.11 01:000.61164-0.00389
    30.11 00:000.61741+0.0007
    29.11 23:000.62418+4.0E-5
    29.11 22:000.62228-0.00031
    29.11 21:000.62006-0.00502
    29.11 20:000.62425+0.00582
    29.11 19:000.61654+0.00218
    29.11 18:000.61769-0.0042
    29.11 17:000.61928-0.00118
    29.11 16:000.6194+0.0011
    29.11 15:000.60872+0.00135
    29.11 14:000.60562+5.0E-5
    29.11 13:000.60734+0.00076
    29.11 12:000.60626-0.01015
    29.11 11:000.6227+0.00349
    29.11 10:000.62396+0.00152
    29.11 09:000.61929+0.00287
    29.11 08:000.6193+0.00384
    29.11 07:000.61548-0.00257
    29.11 06:000.62044+0.0011
    29.11 05:000.61438-0.00161
    29.11 04:000.61149+0.00343
    29.11 03:000.60614-0.00247
    29.11 02:000.60056-0.00141
    29.11 01:000.60644+0.00026
    29.11 00:000.6088-0.00226
    28.11 23:000.60613-0.00064
    28.11 22:000.60815-0.01121
    28.11 21:000.61083+0.00924
    28.11 20:000.60646-0.00202
    28.11 19:000.60507-0.0059
    28.11 18:000.6143+0.00117
    28.11 17:000.61514-0.00107
    28.11 16:000.63384-0.00221
    28.11 15:000.63418+0.00133
    28.11 14:000.63572+0.00297
    28.11 13:000.64206-0.00078
    28.11 12:000.64535+0.00156
    28.11 11:000.64152+0.00046
    28.11 10:000.63526-0.00048
    28.11 09:000.64256+0.00138
    28.11 08:000.64762-0.00035
    28.11 07:000.64397+0.00117
    28.11 06:000.63476+8.0E-5
    28.11 05:000.63533+0.00053
    28.11 04:000.63416+0.00174
    28.11 03:000.62653-0.00089
    28.11 02:000.63206-0.00207
    28.11 01:000.63455-0.00053
    28.11 00:000.63375-0.00165
    27.11 23:000.64647-0.00103
    27.11 22:000.64276-0.00533
    27.11 21:000.65396+0.00185
    27.11 20:000.65817+0.00307
    27.11 19:000.66467+0.00077
    27.11 18:000.65749+0.00751
    27.11 17:000.64457-0.00016
    27.11 16:000.64571-0.001
    27.11 15:000.6512-0.00445
    27.11 14:000.65123-0.00052
    27.11 13:000.65702-0.01021
    27.11 12:000.65664+0.00815
    27.11 11:000.63021+0.00345
    27.11 10:000.6214+0.00108
    27.11 09:000.62883-0.00259
    27.11 08:000.64154-0.00015
    27.11 07:000.64059-0.00066
    27.11 06:000.64459+0.00607
    27.11 05:000.61965-0.00137
    27.11 04:000.62589-0.00033
    27.11 03:000.63783+0.00122
    27.11 02:000.62749+0.00187
    27.11 01:000.63047+0.00041
    27.11 00:000.63043-0.00641
    26.11 23:000.66101+0.00887
    26.11 22:000.65595+0.00018
    26.11 21:000.65427+0.01892
    26.11 20:000.64554+0.00612
    26.11 19:000.60929-0.01261
    26.11 18:000.62976+0.01822
    26.11 17:000.59426-0.00964
    26.11 16:000.60628+0.00277
    26.11 15:000.61332-0.01561
    26.11 14:000.62057-0.00272
    26.11 13:000.635-0.01156
    26.11 12:000.67047+0.01645
    26.11 11:000.6313+0.00529
    26.11 10:000.61003-0.0044
    26.11 09:000.62176-0.00601
    26.11 08:000.62962+0.00563
    26.11 07:000.61507+0.02268
    26.11 06:000.58135+0.00611
    26.11 05:000.56473+0.00143
    26.11 04:000.55668+0.00536
    26.11 03:000.55506+0.00135
    26.11 02:000.54692+0.00446
    26.11 01:000.51936-0.00634
    26.11 00:000.51959-0.00024
    25.11 23:000.49315-0.00259
    25.11 22:000.47215-0.00789
    25.11 21:000.50577+0.00115
    25.11 20:000.50409-0.00175
    25.11 19:000.49911+0.00089
    25.11 18:000.48551-0.01473
    25.11 17:000.50509-0.01193
    25.11 16:000.47359+0.00629
    25.11 15:000.4764+0.00484
    25.11 14:000.46278-0.00832
    25.11 13:000.50443+0.00117
    25.11 12:000.52617+0.00223
    25.11 11:000.52308+0.00133
    25.11 10:000.53951+0.00145
    25.11 09:000.54519-0.00158
    25.11 08:000.55542-0.0005
    25.11 07:000.55686-0.00222
    25.11 06:000.55594+0.00355
    25.11 05:000.52724-0.00317
    25.11 04:000.52791-0.00169
    25.11 03:000.52279+0.00093
    25.11 02:000.51905-0.00129
    25.11 01:000.5255-0.00201
    25.11 00:000.52424+0.00563
    24.11 23:000.51425+0.00177
    24.11 22:000.52582+0.00179
    24.11 21:000.52374-0.00333
    24.11 20:000.53831-0.00285
    24.11 19:000.54506-0.00169
    24.11 18:000.56148+0.00152
    24.11 17:000.55511-0.00508
    24.11 16:000.56956+0.00297
    24.11 15:000.54711-0.02081
    24.11 14:000.55819+0.01336
    24.11 13:000.5656+0.01625
    24.11 12:000.53138-0.00608
    24.11 11:000.56987-0.00161
    24.11 10:000.57304+0.01091
    24.11 09:000.56237-0.00341
    24.11 08:000.56076+0.00117
    24.11 07:000.57609+0.00449
    24.11 06:000.57175+0.00059
    24.11 05:000.57829-0.00501
    24.11 04:000.588-0.00211
    24.11 03:000.5909+0.0016
    24.11 02:000.59051+0.00074
    24.11 01:000.5941+0.00185
    24.11 00:000.5893+0.00287
    23.11 23:000.58914+0.00022
    23.11 22:000.59221-0.00354
    23.11 21:000.61963-0.0051
    23.11 20:000.6104
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.46278
    макс: 0.74102
    за месяц:
    0.60638
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    29.11.20200.61669-0.00764
    28.11.20200.62433-0.01713
    27.11.20200.64146+0.02441
    26.11.20200.61705+0.10429
    25.11.20200.51276-0.03782
    24.11.20200.55058-0.07086
    23.11.20200.62144-0.02693
    22.11.20200.64837-0.00111
    21.11.20200.64948-0.01343
    20.11.20200.66291+0.00023
    19.11.20200.66268+0.00197
    18.11.20200.66071+0.01861
    17.11.20200.6421-0.01923
    16.11.20200.66133+0.00556
    15.11.20200.65577+0.01227
    14.11.20200.6435+0.01353
    13.11.20200.62997+0.00662
    12.11.20200.62335+0.04525
    11.11.20200.5781-0.04432
    10.11.20200.62242-0.06222
    09.11.20200.68464-0.0004
    08.11.20200.68504+0.0264
    07.11.20200.65864-0.01487
    06.11.20200.67351-0.05023
    05.11.20200.72374-0.01307
    04.11.20200.73681-0.00421
    03.11.20200.74102+0.05542
    02.11.20200.6856-0.00162
    01.11.20200.68722-0.00864
    31.10.20200.69586-0.01283
    30.10.20200.70869
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    29.11.20200.61669-0.00764
    28.11.20200.62433-0.01713
    27.11.20200.64146+0.02441
    26.11.20200.61705+0.10429
    25.11.20200.51276-0.03782
    24.11.20200.55058-0.07086
    23.11.20200.62144-0.02693
    22.11.20200.64837-0.00111
    21.11.20200.64948-0.01343
    20.11.20200.66291+0.00023
    19.11.20200.66268+0.00197
    18.11.20200.66071+0.01861
    17.11.20200.6421-0.01923
    16.11.20200.66133+0.00556
    15.11.20200.65577+0.01227
    14.11.20200.6435+0.01353
    13.11.20200.62997+0.00662
    12.11.20200.62335+0.04525
    11.11.20200.5781-0.04432
    10.11.20200.62242-0.06222
    09.11.20200.68464-0.0004
    08.11.20200.68504+0.0264
    07.11.20200.65864-0.01487
    06.11.20200.67351-0.05023
    05.11.20200.72374-0.01307
    04.11.20200.73681-0.00421
    03.11.20200.74102+0.05542
    02.11.20200.6856-0.00162
    01.11.20200.68722-0.00864
    31.10.20200.69586-0.01283
    30.10.20200.70869+0.02738
    29.10.20200.68131+0.00557
    28.10.20200.67574+0.03408
    27.10.20200.64166+0.03961
    26.10.20200.60205+0.01087
    25.10.20200.59118+0.01012
    24.10.20200.58106+0.01307
    23.10.20200.56799-0.00976
    22.10.20200.57775-0.01545
    21.10.20200.5932+0.00636
    20.10.20200.58684+0.03379
    19.10.20200.55305+0.01106
    18.10.20200.54199-0.00287
    17.10.20200.54486-0.00154
    16.10.20200.5464+0.00949
    15.10.20200.53691+0.02902
    14.10.20200.50789+0.00602
    13.10.20200.50187-0.02851
    12.10.20200.53038-0.0247
    11.10.20200.55508+0.0102
    10.10.20200.54488-0.01557
    09.10.20200.56045-0.02837
    08.10.20200.58882-0.00157
    07.10.20200.59039+0.02835
    06.10.20200.56204+0.01549
    05.10.20200.54655+0.00328
    04.10.20200.54327+0.00033
    02.10.20200.54294+0.02229
    01.10.20200.52065+0.01026
    30.09.20200.51039+0.01537
    29.09.20200.49502+0.03249
    28.09.20200.46253-0.03359
    27.09.20200.49612-0.02963
    26.09.20200.52575-0.01474
    25.09.20200.54049-0.01617
    24.09.20200.55666+0.01911
    23.09.20200.53755+0.01082
    22.09.20200.52673+0.01838
    21.09.20200.50835+0.0235
    20.09.20200.48485+0.00187
    19.09.20200.48298+0.01763
    18.09.20200.46535+0.01204
    17.09.20200.45331-0.00799
    16.09.20200.4613+0.04013
    15.09.20200.42117-0.0027
    14.09.20200.42387+0.0052
    13.09.20200.41867+0.02008
    12.09.20200.39859-0.00538
    11.09.20200.40397-0.02626
    10.09.20200.43023-0.04158
    09.09.20200.47181-0.00939
    08.09.20200.4812+0.00099
    07.09.20200.48021-0.00073
    06.09.20200.48094+0.02176
    05.09.20200.45918+0.02348
    04.09.20200.4357+0.05149
    03.09.20200.38421+0.04762
    02.09.20200.33659+0.00613
    01.09.20200.33046+0.33046
    31.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот