Курс чешской кроны к All Sports

Обновлено: 18.09.2019 14:20:01


	=
Калькулятор CZK - SOC / Обратный расчет: курс All Sports к чешской кроне Обменять чешская крона на all sports

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса чешской кроны относительно all sports, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.411

макс: 6.5784

за сутки:

6.5759

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
18.09 14:20	6.5759	+0.104
18.09 14:10	6.4719	-0.0206
18.09 14:00	6.4925	+0.0011
18.09 13:50	6.4914	-0.013
18.09 13:40	6.5044	+0.0047
18.09 13:30	6.4997	-0.0001
18.09 13:20	6.4998	+0.0097
18.09 13:10	6.4901	-0.0096
18.09 13:00	6.4997	-0.0009
18.09 12:50	6.5006	+0.0115
18.09 12:40	6.4891	-0.0272
18.09 12:30	6.5163	+0.0244
18.09 12:20	6.4919	-0.0071
18.09 12:10	6.499	+0.0715
18.09 12:00	6.4275	-0.0059
18.09 11:50	6.4334	-0.0076
18.09 11:40	6.441	+0.0046
18.09 11:30	6.4364	-0.0388
18.09 11:20	6.4752	+0.0157
18.09 11:10	6.4595	-0.0186
18.09 11:00	6.4781	+0.0079
18.09 10:50	6.4702	+0.0093
18.09 10:40	6.4609	+0.0004
18.09 10:30	6.4605	+0.0088
18.09 10:20	6.4517	-0.0203
18.09 10:10	6.472	-0.0131
18.09 10:00	6.4851	+0.0214
18.09 09:50	6.4637	-0.0008
18.09 09:40	6.4645	+0.0051
18.09 09:30	6.4594	+0.0057
18.09 09:20	6.4537	-0.0028
18.09 09:10	6.4565	+0.0019
18.09 09:00	6.4546	-0.0001
18.09 08:50	6.4547	-0.0118
18.09 08:40	6.4665	+0.0115
18.09 08:30	6.455	-0.0025
18.09 08:20	6.4575	+0.0317
18.09 08:10	6.4258	-0.0317
18.09 08:00	6.4575	+0.0177
18.09 07:50	6.4398	+0.0208
18.09 07:40	6.419	-0.079
18.09 07:30	6.498	+0.0062
18.09 07:20	6.4918	+0.0005
18.09 07:10	6.4913	-0.02
18.09 07:00	6.5113	-0.0351
18.09 06:50	6.5464	-0.0136
18.09 06:40	6.56	-0.0184
18.09 06:30	6.5784	+0.0233
18.09 06:20	6.5551	+0.0083
18.09 06:10	6.5468	-0.0183
18.09 06:00	6.5651	-
18.09 05:50	6.5651	+0.0062
18.09 05:40	6.5589	+0.0018
18.09 05:30	6.5571	-0.0057
18.09 05:20	6.5628	+0.1013
18.09 05:10	6.4615	-0.0071
18.09 05:00	6.4686	+0.0004
18.09 04:50	6.4682	-0.0036
18.09 04:40	6.4718	+0.0036
18.09 04:30	6.4682	+0.0009
18.09 04:20	6.4673	+0.0416
18.09 04:10	6.4257	-0.0133
18.09 04:00	6.439	-0.0002
18.09 03:50	6.4392	-0.0052
18.09 03:40	6.4444	-0.0168
18.09 03:30	6.4612	-0.0113
18.09 03:20	6.4725	-0.0065
18.09 03:10	6.479	-0.0091
18.09 03:00	6.4881	+0.0191
18.09 02:50	6.469	+0.0174
18.09 02:40	6.4516	-0.0086
18.09 02:30	6.4602	-0.0049
18.09 02:20	6.4651	+0.0019
18.09 02:10	6.4632	-0.0079
18.09 02:00	6.4711	+0.0035
18.09 01:50	6.4676	-0.0174
18.09 01:40	6.485	+0.0199
18.09 01:30	6.4651	-0.0041
18.09 01:20	6.4692	-0.0118
18.09 01:10	6.481	+0.0124
18.09 01:00	6.4686	+0.0091
18.09 00:50	6.4595	-0.0022
18.09 00:40	6.4617	+0.0145
18.09 00:30	6.4472	-0.0183
18.09 00:20	6.4655	+0.0016
18.09 00:10	6.4639	+0.0173
18.09 00:00	6.4466	+0.0001
17.09 23:50	6.4465	+0.0004
17.09 23:40	6.4461	+0.0029
17.09 23:30	6.4432	-0.0012
17.09 23:20	6.4444	+0.0136
17.09 23:10	6.4308	-0.0208
17.09 23:00	6.4516	-0.0182
17.09 22:50	6.4698	+0.0225
17.09 22:40	6.4473	+0.0148
17.09 22:30	6.4325	-0.0003
17.09 22:20	6.4328	+0.0185
17.09 22:10	6.4143	-0.005
17.09 22:00	6.4193	-0.0075
17.09 21:50	6.4268	+0.0097
17.09 21:40	6.4171	+0.0003
17.09 21:30	6.4168	-0.0065
17.09 21:20	6.4233	+0.0005
17.09 21:10	6.4228	-0.0218
17.09 21:00	6.4446	+0.0022
17.09 20:50	6.4424	-0.0531
17.09 20:40	6.4955	-0.0139
17.09 20:30	6.5094	-0.011
17.09 20:20	6.5204	-0.0127
17.09 20:10	6.5331	+0.0265
17.09 20:00	6.5066	-0.0005
17.09 19:50	6.5071	+0.0058
17.09 19:40	6.5013	-0.0009
17.09 19:30	6.5022	+0.0032
17.09 19:20	6.499	+0.0014
17.09 19:10	6.4976	+0.0317
17.09 19:00	6.4659	-0.0034
17.09 18:50	6.4693	-0.0305
17.09 18:40	6.4998	-0.0109
17.09 18:30	6.5107	+0.0121
17.09 18:20	6.4986	+0.0028
17.09 18:10	6.4958	+0.0066
17.09 18:00	6.4892	+0.036
17.09 17:50	6.4532	-0.0078
17.09 17:40	6.461	+0.0205
17.09 17:30	6.4405	-0.0155
17.09 17:20	6.456	-0.0003
17.09 17:10	6.4563	+0.0166
17.09 17:00	6.4397	-0.0035
17.09 16:50	6.4432	-0.0077
17.09 16:40	6.4509	-0.0036
17.09 16:30	6.4545	+0.0065
17.09 16:20	6.448	+0.0086
17.09 16:10	6.4394	-0.0038
17.09 16:00	6.4432	+0.0048
17.09 15:50	6.4384	+0.0039
17.09 15:40	6.4345	-0.0175
17.09 15:30	6.452	+0.041
17.09 15:20	6.411	-0.0349
17.09 15:10	6.4459	+0.0012
17.09 15:00	6.4447	-0.0397
17.09 14:50	6.4844	+0.0015
17.09 14:40	6.4829	-0.0306
17.09 14:30	6.5135	+0.0142
17.09 14:20	6.4993

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1319

макс: 6.9157

за неделю:

6.5759

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
-0.0206
18.09 14:00	6.4925	-0.0096
18.09 13:00	6.4997	+0.0715
18.09 12:00	6.4275	-0.0186
18.09 11:00	6.4781	-0.0131
18.09 10:00	6.4851	+0.0019
18.09 09:00	6.4546	-0.0317
18.09 08:00	6.4575	-0.02
18.09 07:00	6.5113	-0.0183
18.09 06:00	6.5651	-0.0071
18.09 05:00	6.4686	-0.0133
18.09 04:00	6.439	-0.0091
18.09 03:00	6.4881	-0.0079
18.09 02:00	6.4711	+0.0124
18.09 01:00	6.4686	+0.0173
18.09 00:00	6.4466	-0.0208
17.09 23:00	6.4516	-0.005
17.09 22:00	6.4193	-0.0218
17.09 21:00	6.4446	+0.0265
17.09 20:00	6.5066	+0.0317
17.09 19:00	6.4659	+0.0066
17.09 18:00	6.4892	+0.0166
17.09 17:00	6.4397	-0.0038
17.09 16:00	6.4432	+0.0012
17.09 15:00	6.4447	-0.0303
17.09 14:00	6.5118	+0.0417
17.09 13:00	6.522	-0.006
17.09 12:00	6.5235	+0.0125
17.09 11:00	6.4833	-0.036
17.09 10:00	6.5291	-0.0335
17.09 09:00	6.5334	+0.0087
17.09 08:00	6.4696	+0.0081
17.09 07:00	6.4396	+0.0132
17.09 06:00	6.5394	+0.0202
17.09 05:00	6.5548	-0.0236
17.09 04:00	6.6043	+0.0156
17.09 03:00	6.5432	+0.0699
17.09 02:00	6.5599	-0.0038
17.09 01:00	6.4509	+0.0109
17.09 00:00	6.4857	-0.0009
16.09 23:00	6.503	+0.0057
16.09 22:00	6.4982	+0.0002
16.09 21:00	6.4927	-0.0018
16.09 20:00	6.5432	+0.0134
16.09 19:00	6.601	+0.021
16.09 18:00	6.6202	-0.0103
16.09 17:00	6.5332	+0.0003
16.09 16:00	6.5749	+0.0571
16.09 15:00	6.4669	+0.0149
16.09 14:00	6.443	+0.0345
16.09 13:00	6.4283	+0.0024
16.09 12:00	6.3783	+0.0162
16.09 11:00	6.3748	-0.0058
16.09 10:00	6.3509	+0.012
16.09 09:00	6.3517	+0.0079
16.09 08:00	6.2753	-0.0037
16.09 07:00	6.2767	+0.008
16.09 06:00	6.28	-0.0008
16.09 05:00	6.2525	-0.0246
16.09 04:00	6.2876	+0.0078
16.09 03:00	6.325	+0.0032
16.09 02:00	6.3392	+0.0047
16.09 01:00	6.35	+0.0045
16.09 00:00	6.3146	-0.014
15.09 23:00	6.3137	+0.0042
15.09 22:00	6.3617	-0.0062
15.09 21:00	6.3762	+0.0052
15.09 20:00	6.3334	-0.0028
15.09 19:00	6.3128	-0.04
15.09 18:00	6.3589	+0.0314
15.09 17:00	6.2917	-0.0631
15.09 16:00	6.3966	+0.0098
15.09 15:00	6.5091	+0.0064
15.09 14:00	6.5093	-0.0139
15.09 13:00	6.5343	+0.0229
15.09 12:00	6.4996	-0.0116
15.09 11:00	6.5236	-0.0369
15.09 10:00	6.5921	+0.0013
15.09 09:00	6.5214	-0.0149
15.09 08:00	6.5198	-0.0018
15.09 07:00	6.5432	-0.0418
15.09 06:00	6.5607	-0.0296
15.09 05:00	6.5605	+0.0636
15.09 04:00	6.5523	+0.0048
15.09 03:00	6.4063	-0.0051
15.09 02:00	6.3644	+0.0132
15.09 01:00	6.3069	+0.0029
15.09 00:00	6.3035	-0.0032
14.09 23:00	6.2972	-0.0036
14.09 22:00	6.3001	+0.0052
14.09 21:00	6.3077	-0.022
14.09 20:00	6.3171	-0.2461
14.09 19:00	6.4341	-0.0906
14.09 18:00	6.461	-0.0186
14.09 17:00	6.5332	-0.0106
14.09 16:00	6.5726	-0.0104
14.09 15:00	6.5915	-0.0076
14.09 14:00	6.5464	-0.0065
14.09 13:00	6.579	+0.0073
14.09 12:00	6.594	-0.0122
14.09 11:00	6.6013	+0.0181
14.09 10:00	6.5841	-0.0078
14.09 09:00	6.6073	-0.0661
14.09 08:00	6.6628	+0.0045
14.09 07:00	6.5404	+0.0011
14.09 06:00	6.5727	-0.0133
14.09 05:00	6.6405	-0.029
14.09 04:00	6.653	-0.0126
14.09 03:00	6.6828	-0.0133
14.09 02:00	6.6331	+0.0173
14.09 01:00	6.5935	-0.0195
14.09 00:00	6.6476	-0.015
13.09 23:00	6.6313	+0.0044
13.09 22:00	6.6181	+0.0077
13.09 21:00	6.6202	+0.0022
13.09 20:00	6.6039	+0.0084
13.09 19:00	6.6907	-0.0264
13.09 18:00	6.799	-0.0291
13.09 17:00	6.7804	-0.0022
13.09 16:00	6.731	+0.0244
13.09 15:00	6.6728	-0.0305
13.09 14:00	6.7535	-0.081
13.09 13:00	6.9157	-0.0037
13.09 12:00	6.6802	-0.0023
13.09 11:00	6.6545	-0.0037
13.09 10:00	6.5437	-0.0318
13.09 09:00	6.6541	+0.0067
13.09 08:00	6.5733	+0.01
13.09 07:00	6.5249	-0.0107
13.09 06:00	6.5401	+0.0164
13.09 05:00	6.527	-0.0077
13.09 04:00	6.5951	-0.0004
13.09 03:00	6.5184	+0.0113
13.09 02:00	6.4839	-0.002
13.09 01:00	6.5147	+0.0097
13.09 00:00	6.5575	-0.0205
12.09 23:00	6.5983	+0.0017
12.09 22:00	6.6014	-0.014
12.09 21:00	6.597	-0.0052
12.09 20:00	6.5137	+0.0602
12.09 19:00	6.4108	-0.1223
12.09 18:00	6.4218	-0.0415
12.09 17:00	6.4576	+0.0005
12.09 16:00	6.4433	+0.0276
12.09 15:00	6.5361	+0.0007
12.09 14:00	6.5659	-0.0259
12.09 13:00	6.5918	+0.0563
12.09 12:00	6.4653	+0.0108
12.09 11:00	6.4781	+0.0134
12.09 10:00	6.3683	-0.0338
12.09 09:00	6.3939	+0.0038
12.09 08:00	6.3383	+0.0207
12.09 07:00	6.3512	-0.0075
12.09 06:00	6.316	+0.0008
12.09 05:00	6.1978	-0.058
12.09 04:00	6.2557	-0.1151
12.09 03:00	6.4024	-0.0316
12.09 02:00	6.4052	-0.0333
12.09 01:00	6.3923	-0.0131
12.09 00:00	6.3466	+0.0043
11.09 23:00	6.3387	+0.0058
11.09 22:00	6.3347	+0.0419
11.09 21:00	6.3041	-0.0228
11.09 20:00	6.3391	+0.137
11.09 19:00	6.1946	+0.0106
11.09 18:00	6.3084	-0.0268
11.09 17:00	6.2628	+0.0873
11.09 16:00	6.1319	-0.0145
11.09 15:00	6.1348

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 4.3256

макс: 7.888

за месяц:

6.5759

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
17.09.2019	6.4947	+0.0874
16.09.2019	6.4073	-0.028
15.09.2019	6.4353	-0.0519
14.09.2019	6.4872	-0.1571
13.09.2019	6.6443	+0.1925
12.09.2019	6.4518	+0.1864
11.09.2019	6.2654	-0.5248
10.09.2019	6.7902	+0.1292
09.09.2019	6.661	+0.5484
08.09.2019	6.1126	-0.0761
07.09.2019	6.1887	+0.5042
06.09.2019	5.6845	+0.6356
05.09.2019	5.0489	-0.2523
04.09.2019	5.3012	-0.2437
03.09.2019	5.5449	+0.1814
02.09.2019	5.3635	-0.4439
01.09.2019	5.8074	-1.6095
31.08.2019	7.4169	-0.3116
30.08.2019	7.7285	-0.1595
29.08.2019	7.888	+0.6641
28.08.2019	7.2239	+0.4939
27.08.2019	6.73	+0.6366
26.08.2019	6.0934	+0.1245
25.08.2019	5.9689	-0.0233
24.08.2019	5.9922	+0.8389
23.08.2019	5.1533	+0.7625
22.08.2019	4.3908	+0.0652
21.08.2019	4.3256	-0.5608
20.08.2019	4.8864	-0.0754
19.08.2019	4.9618	-0.5369
18.08.2019	5.4987

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 4.3256

макс: 11.2281

за квартал:

6.5759

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
17.09.2019	6.4947	+0.0874
16.09.2019	6.4073	-0.028
15.09.2019	6.4353	-0.0519
14.09.2019	6.4872	-0.1571
13.09.2019	6.6443	+0.1925
12.09.2019	6.4518	+0.1864
11.09.2019	6.2654	-0.5248
10.09.2019	6.7902	+0.1292
09.09.2019	6.661	+0.5484
08.09.2019	6.1126	-0.0761
07.09.2019	6.1887	+0.5042
06.09.2019	5.6845	+0.6356
05.09.2019	5.0489	-0.2523
04.09.2019	5.3012	-0.2437
03.09.2019	5.5449	+0.1814
02.09.2019	5.3635	-0.4439
01.09.2019	5.8074	-1.6095
31.08.2019	7.4169	-0.3116
30.08.2019	7.7285	-0.1595
29.08.2019	7.888	+0.6641
28.08.2019	7.2239	+0.4939
27.08.2019	6.73	+0.6366
26.08.2019	6.0934	+0.1245
25.08.2019	5.9689	-0.0233
24.08.2019	5.9922	+0.8389
23.08.2019	5.1533	+0.7625
22.08.2019	4.3908	+0.0652
21.08.2019	4.3256	-0.5608
20.08.2019	4.8864	-0.0754
19.08.2019	4.9618	-0.5369
18.08.2019	5.4987	-0.4281
17.08.2019	5.9268	-1.5923
16.08.2019	7.5191	-1.1414
15.08.2019	8.6605	+0.8794
14.08.2019	7.7811	-1.5283
13.08.2019	9.3094	+0.0379
12.08.2019	9.2715	-0.4783
11.08.2019	9.7498	-0.5205
10.08.2019	10.2703	-0.0718
09.08.2019	10.3421	+0.4562
08.08.2019	9.8859	+0.4817
07.08.2019	9.4042	+0.6328
06.08.2019	8.7714	+0.4962
05.08.2019	8.2752	+0.3138
04.08.2019	7.9614	+0.1098
03.08.2019	7.8516	-0.4532
02.08.2019	8.3048	+0.2574
01.08.2019	8.0474	+0.0032
31.07.2019	8.0442	+0.777
30.07.2019	7.2672	-0.0503
29.07.2019	7.3175	-3.818
28.07.2019	11.1355	+0.5178
27.07.2019	10.6177	+0.162
26.07.2019	10.4557	+0.0214
25.07.2019	10.4343	-0.3518
24.07.2019	10.7861	-0.2715
18.07.2019	11.0576	-0.1705
17.07.2019	11.2281	+1.4308
15.07.2019	9.7973	+0.8082
14.07.2019	8.9891	+0.4848
13.07.2019	8.5043	+0.3429
12.07.2019	8.1614	+0.0216
11.07.2019	8.1398	+0.2068
10.07.2019	7.933	+0.3724
09.07.2019	7.5606	+0.2428
08.07.2019	7.3178	-0.0611
07.07.2019	7.3789	+0.0591
06.07.2019	7.3198	-0.2477
05.07.2019	7.5675	+0.0991
04.07.2019	7.4684	-0.1038
03.07.2019	7.5722	-0.4082
02.07.2019	7.9804	+0.5252
01.07.2019	7.4552	+0.4194
30.06.2019	7.0358	-0.0046
29.06.2019	7.0404	-0.2863
28.06.2019	7.3267	+0.5012
27.06.2019	6.8255	+0.6165
26.06.2019	6.209	-0.2851
25.06.2019	6.4941	-0.3912
24.06.2019	6.8853	-0.206
23.06.2019	7.0913	-0.1163
22.06.2019	7.2076	+0.1369
21.06.2019	7.0707	-0.1043
20.06.2019	7.175	+0.0794
19.06.2019	7.0956