Курс криптовалют к популярным фиатным валютам

Курс чешской кроны к Ankr

Обновлено: 29.03.2024 10:50:01

=
Калькулятор CZK - ANKR / Обратный расчет: курс Ankr к чешской кроне
0
10010

Графики

Динамика изменения курса чешской кроны относительно ankr, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.75412
    макс: 0.80727
    за сутки:
    0.80531  

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    29.03 10:500.80531+0.00422
    29.03 10:400.80109+0.00335
    29.03 10:300.79774+0.00025
    29.03 10:200.79749+0.00279
    29.03 10:100.7947+0.00059
    29.03 10:030.79411-0.00015
    29.03 10:000.79426+0.00115
    29.03 09:500.79311-0.00159
    29.03 09:400.7947-0.0007
    29.03 09:300.7954-0.00313
    29.03 09:200.79853+0.00046
    29.03 09:100.79807+0.00159
    29.03 09:000.79648-0.00504
    29.03 08:500.80152-0.00118
    29.03 08:400.8027+0.00171
    29.03 08:300.80099+0.00275
    29.03 08:200.79824-0.00159
    29.03 08:100.79983-0.00279
    29.03 08:030.80262+0.00112
    29.03 08:000.8015+0.00574
    29.03 07:500.79576-0.00097
    29.03 07:400.79673-0.00498
    29.03 07:300.80171-0.0041
    29.03 07:200.80581+0.0002
    29.03 07:100.80561-0.00073
    29.03 07:000.80634-0.00036
    29.03 06:500.8067+0.00206
    29.03 06:400.80464-0.00263
    29.03 06:300.80727+0.00876
    29.03 06:200.79851+0.00352
    29.03 06:100.79499+0.00011
    29.03 06:030.79488-0.0013
    29.03 06:000.79618+0.00239
    29.03 05:500.79379+0.00102
    29.03 05:400.79277+0.00017
    29.03 05:300.7926-0.00094
    29.03 05:200.79354+0.00448
    29.03 05:100.78906+0.00502
    29.03 05:000.78404+0.00376
    29.03 04:500.78028-0.00114
    29.03 04:400.78142+0.00408
    29.03 04:300.77734+0.00373
    29.03 04:200.77361-0.00444
    29.03 04:100.77805+0.00023
    29.03 04:030.77782-0.00022
    29.03 04:000.77804+0.00233
    29.03 03:500.77571-0.00157
    29.03 03:400.77728+0.00014
    29.03 03:300.77714-0.00136
    29.03 03:200.7785+0.00313
    29.03 03:100.77537+0.005
    29.03 03:000.77037+4.0E-5
    29.03 02:500.77033+0.00131
    29.03 02:400.76902+0.00295
    29.03 02:300.76607-0.00272
    29.03 02:200.76879-0.00021
    29.03 02:100.769+0.00054
    29.03 02:030.76846+2.0E-5
    29.03 02:000.76844-0.00359
    29.03 01:500.77203-0.00067
    29.03 01:400.7727+0.00051
    29.03 01:300.77219-0.00118
    29.03 01:200.77337+0.00211
    29.03 01:100.77126+0.00186
    29.03 01:000.7694+0.00265
    29.03 00:500.76675-0.00226
    29.03 00:400.76901-0.00124
    29.03 00:300.77025+0.00139
    29.03 00:200.76886+0.00034
    29.03 00:100.76852-0.00132
    29.03 00:030.76984+0.00041
    29.03 00:000.76943+0.0013
    28.03 23:500.76813-0.00112
    28.03 23:400.76925+0.00179
    28.03 23:300.76746-0.00057
    28.03 23:200.76803-0.00022
    28.03 23:100.76825+0.00121
    28.03 23:000.76704+0.00149
    28.03 22:500.76555-0.00027
    28.03 22:400.76582+0.0001
    28.03 22:300.76572+0.00152
    28.03 22:200.7642+0.00105
    28.03 22:100.76315+0.00093
    28.03 22:030.76222-0.00049
    28.03 22:000.76271-0.00134
    28.03 21:500.76405-0.00348
    28.03 21:400.76753+0.00159
    28.03 21:300.76594+0.00164
    28.03 21:200.7643-8.0E-5
    28.03 21:100.76438+0.00068
    28.03 21:000.7637-0.00126
    28.03 20:500.76496-0.00139
    28.03 20:400.76635+0.00298
    28.03 20:300.76337+0.00054
    28.03 20:200.76283+0.00021
    28.03 20:100.76262+0.00224
    28.03 20:030.76038+0.00071
    28.03 20:000.75967+0.00279
    28.03 19:500.75688-0.00137
    28.03 19:400.75825+0.00063
    28.03 19:300.75762-0.00268
    28.03 19:200.7603-0.00143
    28.03 19:100.76173-0.00313
    28.03 19:000.76486-0.0037
    28.03 18:500.76856-0.00388
    28.03 18:400.77244+0.00063
    28.03 18:300.77181-0.00056
    28.03 18:200.77237+0.00049
    28.03 18:100.77188+0.00298
    28.03 18:030.7689+0.00105
    28.03 18:000.76785-0.00052
    28.03 17:500.76837-0.00189
    28.03 17:400.77026-0.00325
    28.03 17:300.77351-0.00344
    28.03 17:200.77695+0.00526
    28.03 17:100.77169-0.00144
    28.03 17:000.77313+0.00107
    28.03 16:500.77206+0.0004
    28.03 16:400.77166-0.00453
    28.03 16:300.77619-0.00328
    28.03 16:200.77947+0.00374
    28.03 16:100.77573+0.00046
    28.03 16:030.77527-0.00425
    28.03 16:000.77952+0.00195
    28.03 15:500.77757+0.00042
    28.03 15:400.77715+0.0023
    28.03 15:300.77485-0.00056
    28.03 15:200.77541+0.00369
    28.03 15:100.77172-0.00328
    28.03 15:000.775+0.00051
    28.03 14:500.77449+0.00032
    28.03 14:400.77417+0.00573
    28.03 14:300.76844-0.00428
    28.03 14:200.77272-0.00255
    28.03 14:100.77527+0.0024
    28.03 14:030.77287-0.00028
    28.03 14:000.77315+0.00388
    28.03 13:500.76927+0.00512
    28.03 13:400.76415-0.00183
    28.03 13:300.76598+0.00143
    28.03 13:200.76455+0.00452
    28.03 13:100.76003+0.00195
    28.03 13:000.75808+0.00145
    28.03 12:500.75663-0.00329
    28.03 12:400.75992+0.0005
    28.03 12:300.75942+0.0053
    28.03 12:200.75412-0.00675
    28.03 12:100.76087+0.00069
    28.03 12:030.76018+0.0001
    28.03 12:000.76008-0.00138
    28.03 11:500.76146-0.0082
    28.03 11:400.76966-0.00305
    28.03 11:300.77271-0.00438
    28.03 11:200.77709+0.00191
    28.03 11:100.77518+0.00268
    28.03 11:000.7725
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66618
    макс: 1.03
    за неделю:
      0.80531

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    29.03 10:500.80531+0.00115
    29.03 09:500.79311-0.00504
    29.03 08:500.80152+0.00574
    29.03 07:500.79576-0.00036
    29.03 06:500.8067+0.00239
    29.03 05:500.79379+0.00376
    29.03 04:500.78028+0.00233
    29.03 03:500.77571+4.0E-5
    29.03 02:500.77033-0.00359
    29.03 01:500.77203+0.00265
    29.03 00:500.76675+0.0013
    28.03 23:500.76813+0.00149
    28.03 22:500.76555-0.00134
    28.03 21:500.76405-0.00126
    28.03 20:500.76496+0.00279
    28.03 19:500.75688-0.0037
    28.03 18:500.76856-0.00052
    28.03 17:500.76837+0.00107
    28.03 16:500.77206+0.00195
    28.03 15:500.77757+0.00051
    28.03 14:500.77449+0.00388
    28.03 13:500.76927+0.00145
    28.03 12:500.75663-0.00138
    28.03 11:500.76146+0.00105
    28.03 10:500.77145+0.00149
    28.03 09:500.77896+0.00144
    28.03 08:500.78488-0.0027
    28.03 07:500.79041-0.00689
    28.03 06:500.80436-
    28.03 05:500.78816+0.00515
    28.03 04:500.78213-0.00322
    28.03 03:500.77473-0.00346
    28.03 02:500.75522-0.0029
    28.03 01:500.74907+0.00468
    28.03 00:500.73797+0.00074
    27.03 23:500.74322-0.00195
    27.03 22:500.75135+0.00546
    27.03 21:500.7522-0.00052
    27.03 20:500.73458+0.00449
    27.03 19:500.73343+0.00688
    27.03 18:500.73077+0.0028
    27.03 17:500.72076+0.00604
    27.03 16:500.71354-0.00131
    27.03 15:500.70888+0.00202
    27.03 14:500.71533+0.00463
    27.03 13:500.70186+0.00251
    27.03 12:500.71176+0.00453
    27.03 11:500.69412+0.00517
    27.03 10:500.72855-0.00389
    27.03 09:500.71832-0.00117
    27.03 08:500.72089-0.00085
    27.03 07:500.71143-0.01074
    27.03 06:500.70796-0.02077
    27.03 05:500.71216-0.00763
    27.03 04:500.74268+0.00109
    27.03 03:500.7411-0.00104
    27.03 02:500.75594+0.0012
    27.03 01:500.74672-0.00211
    27.03 00:500.75546-0.00149
    26.03 23:500.76262+0.00246
    26.03 22:500.7693+0.00147
    26.03 21:500.7648+0.00092
    26.03 20:500.77123+0.00555
    26.03 19:500.77632+0.0018
    26.03 18:500.75208-0.00397
    26.03 17:500.74105+0.00587
    26.03 16:500.72886+0.01276
    26.03 15:500.69422-0.00459
    26.03 14:500.70529+0.00482
    26.03 13:500.66618-0.00626
    26.03 12:500.68775+0.00638
    26.03 11:500.69227-0.00197
    26.03 10:500.76431-0.00556
    26.03 09:500.77213-0.00419
    26.03 08:500.77996-0.0004
    26.03 07:500.79048+0.01328
    26.03 06:500.78051-0.00081
    26.03 05:500.80153+0.00256
    26.03 04:500.82202-6.0E-5
    26.03 03:500.84385-0.00675
    26.03 02:500.85418+0.00535
    26.03 01:500.84068+0.00699
    26.03 00:500.81628-0.00863
    25.03 23:500.8376-0.00602
    25.03 22:500.84362-0.00015
    25.03 21:500.8546-0.0206
    25.03 20:500.87764-0.00621
    25.03 19:500.89895-0.0026
    25.03 18:500.90873-0.00068
    25.03 17:500.91825-0.00256
    25.03 16:500.94345+0.00377
    25.03 15:500.93559+0.00047
    25.03 14:500.94639-0.00189
    25.03 13:500.94057-0.00221
    25.03 12:500.9433+0.00263
    25.03 11:500.94564+0.00635
    25.03 10:500.947-0.00095
    25.03 09:500.94058+0.00046
    25.03 08:500.93699-0.00413
    25.03 07:500.93812+0.00402
    25.03 06:500.92965-0.0074
    25.03 05:500.94451+0.00155
    25.03 04:500.95056-0.00285
    25.03 03:500.95628+0.00021
    25.03 02:500.95802+0.0005
    25.03 01:500.95209-0.00178
    25.03 00:500.95549-0.00105
    24.03 23:500.95337+0.0013
    24.03 22:500.95645-0.00108
    24.03 21:500.96314-0.00022
    24.03 20:500.9776+0.00799
    24.03 19:500.96462-0.00168
    24.03 18:500.97374+0.00059
    24.03 17:500.97432+0.00148
    24.03 16:500.97828-0.00128
    24.03 15:500.97304-0.002
    24.03 14:500.98434-0.00044
    24.03 13:500.98066-0.00074
    24.03 12:500.98453-0.0041
    24.03 11:500.98497+0.00013
    24.03 10:500.99484+0.00198
    24.03 09:500.99795-6.0E-5
    24.03 08:500.99107-0.00055
    24.03 07:500.99773-0.00064
    24.03 06:500.99795+0.0019
    24.03 05:500.98278-0.00095
    24.03 04:500.9814-0.0037
    24.03 03:500.98362+0.00406
    24.03 02:500.98904+0.00034
    24.03 01:500.97806-0.00083
    24.03 00:500.9787+0.00127
    23.03 23:500.97827-0.00081
    23.03 22:500.97704-0.00115
    23.03 21:500.97288-0.00328
    23.03 20:500.97835+0.00318
    23.03 19:500.96852-0.00577
    23.03 18:500.97542-0.00206
    23.03 17:500.969-0.00437
    23.03 16:500.98421-0.00208
    23.03 15:500.98026-0.00038
    23.03 14:500.98361+0.00449
    23.03 13:500.97859+0.00206
    23.03 12:500.98565-0.00135
    23.03 11:500.98289+0.00144
    23.03 10:500.97311+0.00135
    23.03 09:500.98194-0.00057
    23.03 08:500.98793+0.0019
    23.03 07:500.98723-0.0021
    23.03 06:500.99668-
    23.03 05:500.9868-0.00023
    23.03 04:500.97766+0.01138
    23.03 03:500.97329-0.0022
    23.03 02:501.0027+0.0011
    23.03 01:501.0154-0.0058
    23.03 00:501.0161+0.0022
    22.03 23:501.0019-0.00688
    22.03 22:501.0002+0.0011
    22.03 21:501.0016+0.00149
    22.03 20:500.99901-0.0063
    22.03 19:501.0159-0.0014
    22.03 18:501.0016+0.0003
    22.03 17:501.03+0.0094
    22.03 16:501.012+0.0104
    22.03 15:500.98722+0.00588
    22.03 14:500.98739+0.00521
    22.03 13:500.98439+0.00026
    22.03 12:500.9652+0.00021
    22.03 11:500.96369+0.00151
    22.03 10:500.95735
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.66618
    макс: 1.2649
    за месяц:
      0.80531
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    28.03.20240.77408+0.04893
    27.03.20240.72515-0.02506
    26.03.20240.75021-0.15667
    25.03.20240.90688-0.06894
    24.03.20240.97582-0.00479
    23.03.20240.98061-0.00789
    22.03.20240.9885+0.03844
    21.03.20240.95006-0.06184
    20.03.20241.0119+0.0007
    19.03.20241.0112+0.10377
    18.03.20240.90743-0.00338
    17.03.20240.91081+0.03919
    16.03.20240.87162+0.02273
    15.03.20240.84889+0.07652
    14.03.20240.77237+0.0017
    13.03.20240.77067-0.04198
    12.03.20240.81265-0.02344
    11.03.20240.83609-0.0305
    10.03.20240.86659+0.00058
    09.03.20240.86601+0.00549
    08.03.20240.86052-0.0241
    07.03.20240.88462-0.19438
    06.03.20241.079-0.0091
    05.03.20241.0881+0.0457
    04.03.20241.0424-0.0083
    03.03.20241.0507-0.0663
    02.03.20241.117-0.014
    01.03.20241.131-0.0709
    29.02.20241.2019-0.0411
    28.02.20241.243-0.0219
    27.02.20241.2649
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.66618
    макс: 1.9541
    за квартал:
      0.80531
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    28.03.20240.77408+0.04893
    27.03.20240.72515-0.02506
    26.03.20240.75021-0.15667
    25.03.20240.90688-0.06894
    24.03.20240.97582-0.00479
    23.03.20240.98061-0.00789
    22.03.20240.9885+0.03844
    21.03.20240.95006-0.06184
    20.03.20241.0119+0.0007
    19.03.20241.0112+0.10377
    18.03.20240.90743-0.00338
    17.03.20240.91081+0.03919
    16.03.20240.87162+0.02273
    15.03.20240.84889+0.07652
    14.03.20240.77237+0.0017
    13.03.20240.77067-0.04198
    12.03.20240.81265-0.02344
    11.03.20240.83609-0.0305
    10.03.20240.86659+0.00058
    09.03.20240.86601+0.00549
    08.03.20240.86052-0.0241
    07.03.20240.88462-0.19438
    06.03.20241.079-0.0091
    05.03.20241.0881+0.0457
    04.03.20241.0424-0.0083
    03.03.20241.0507-0.0663
    02.03.20241.117-0.014
    01.03.20241.131-0.0709
    29.02.20241.2019-0.0411
    28.02.20241.243-0.0219
    27.02.20241.2649-0.0448
    26.02.20241.3097-0.0171
    25.02.20241.3268-0.065
    24.02.20241.3918-0.0603
    23.02.20241.4521+0.0348
    22.02.20241.4173-0.0128
    21.02.20241.4301+0.0517
    20.02.20241.3784-0.0715
    19.02.20241.4499-0.0381
    18.02.20241.488-0.0468
    17.02.20241.5348+0.0283
    16.02.20241.5065-0.045
    15.02.20241.5515-0.0788
    14.02.20241.6303-0.0638
    13.02.20241.6941-0.0175
    12.02.20241.7116-0.0066
    11.02.20241.7182-0.0075
    10.02.20241.7257-0.0073
    09.02.20241.733-0.0243
    08.02.20241.7573-0.0307
    07.02.20241.788-0.017
    06.02.20241.805-0.001
    05.02.20241.806-0.0058
    04.02.20241.8118+0.0136
    03.02.20241.7982-0.0338
    02.02.20241.832-0.0298
    01.02.20241.8618+0.0262
    31.01.20241.8356+0.0643
    30.01.20241.7713-0.0095
    29.01.20241.7808-0.0124
    28.01.20241.7932-0.0063
    27.01.20241.7995-0.0492
    26.01.20241.8487-0.0405
    25.01.20241.8892-0.0586
    24.01.20241.9478-0.0063
    23.01.20241.9541+0.0811
    22.01.20241.873+0.0805
    21.01.20241.7925-0.0267
    20.01.20241.8192-0.0061
    19.01.20241.8253+0.0553
    18.01.20241.77+0.0458
    17.01.20241.7242-0.0168
    16.01.20241.741-0.0514
    15.01.20241.7924-0.0008
    14.01.20241.7932+0.0042
    13.01.20241.789+0.1034
    11.01.20241.6856-0.1446
    10.01.20241.8302-0.0025
    09.01.20241.8327-0.0115
    08.01.20241.8442+0.1075
    07.01.20241.7367-0.0063
    06.01.20241.743+0.0433
    05.01.20241.6997+0.0652
    04.01.20241.6345+0.0588
    03.01.20241.5757+0.0872
    02.01.20241.4885-0.062
    01.01.20241.5505+0.0034
    31.12.20231.5471+0.0254
    30.12.20231.5217+0.0079
    29.12.20231.5138

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот