Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс чешской кроны к Aragon

Обновлено: 25.11.2020 08:10:01

=
Калькулятор CZK - ANT / Обратный расчет: курс Aragon к чешской кроне
Оценить!
0
10010

Графики

Динамика изменения курса чешской кроны относительно aragon, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01055
    макс: 0.01202
    за сутки:
    0.01202

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    25.11 08:100.01202+5.0E-5
    25.11 08:000.01197+0.0001
    25.11 07:500.01187-1.0E-5
    25.11 07:400.01188+1.0E-5
    25.11 07:300.01187+9.0E-5
    25.11 07:200.01178-0.00021
    25.11 07:100.01199-
    25.11 07:000.01199+0.00024
    25.11 06:500.01175+1.0E-5
    25.11 06:400.01174-2.0E-5
    25.11 06:300.01176+7.0E-5
    25.11 06:200.01169-7.0E-5
    25.11 06:100.01176+0.0001
    25.11 06:000.01166+7.0E-5
    25.11 05:500.01159+6.0E-5
    25.11 05:400.01153+0.00013
    25.11 05:300.0114+0.00011
    25.11 05:200.01129-2.0E-5
    25.11 05:100.01131+9.0E-5
    25.11 05:000.01122-2.0E-5
    25.11 04:500.01124+6.0E-5
    25.11 04:400.01118-5.0E-5
    25.11 04:300.01123+5.0E-5
    25.11 04:200.01118+3.0E-5
    25.11 04:100.01115+3.0E-5
    25.11 04:000.01112-5.0E-5
    25.11 03:500.01117-6.0E-5
    25.11 03:400.01123-
    25.11 03:300.01123+1.0E-5
    25.11 03:200.01122-3.0E-5
    25.11 03:100.01125-4.0E-5
    25.11 03:000.01129-
    25.11 02:500.01129-1.0E-5
    25.11 02:400.0113+3.0E-5
    25.11 02:300.01127-1.0E-5
    25.11 02:200.01128+1.0E-5
    25.11 02:100.01127+8.0E-5
    25.11 02:000.01119-
    25.11 01:500.01119-1.0E-5
    25.11 01:400.0112-1.0E-5
    25.11 01:300.01121-
    25.11 01:200.01121+1.0E-5
    25.11 01:100.0112-0.00013
    25.11 01:000.01133+1.0E-5
    25.11 00:500.01132+4.0E-5
    25.11 00:400.01128-4.0E-5
    25.11 00:300.01132+2.0E-5
    25.11 00:200.0113-5.0E-5
    25.11 00:100.01135+1.0E-5
    25.11 00:000.01134+1.0E-5
    24.11 23:500.01133+1.0E-5
    24.11 23:400.01132+1.0E-5
    24.11 23:300.01131-1.0E-5
    24.11 23:200.01132-2.0E-5
    24.11 23:100.01134+7.0E-5
    24.11 23:000.01127-6.0E-5
    24.11 22:500.01133-1.0E-5
    24.11 22:400.01134-
    24.11 22:300.01134-
    24.11 22:200.01134+1.0E-5
    24.11 22:100.01133-8.0E-5
    24.11 22:000.01141+0.00016
    24.11 21:500.01125-9.0E-5
    24.11 21:400.01134-3.0E-5
    24.11 21:300.01137+3.0E-5
    24.11 21:200.01134-6.0E-5
    24.11 21:100.0114+1.0E-5
    24.11 21:000.01139+5.0E-5
    24.11 20:500.01134+5.0E-5
    24.11 20:400.01129+2.0E-5
    24.11 20:300.01127+2.0E-5
    24.11 20:200.01125-1.0E-5
    24.11 20:100.01126-1.0E-5
    24.11 20:000.01127+4.0E-5
    24.11 19:500.01123+5.0E-5
    24.11 19:400.01118+4.0E-5
    24.11 19:300.01114+9.0E-5
    24.11 19:200.01105-3.0E-5
    24.11 19:100.01108+5.0E-5
    24.11 19:000.01103-
    24.11 18:500.01103-1.0E-5
    24.11 18:400.01104+3.0E-5
    24.11 18:300.01101-7.0E-5
    24.11 18:200.01108+2.0E-5
    24.11 18:100.01106-4.0E-5
    24.11 18:000.0111+3.0E-5
    24.11 17:500.01107-
    24.11 17:400.01107-
    24.11 17:300.01107-6.0E-5
    24.11 17:200.01113-5.0E-5
    24.11 17:100.01118+5.0E-5
    24.11 17:000.01113-4.0E-5
    24.11 16:500.01117-0.00012
    24.11 16:400.01129-0.00012
    24.11 16:300.01141+8.0E-5
    24.11 16:200.01133-2.0E-5
    24.11 16:100.01135-
    24.11 16:000.01135+3.0E-5
    24.11 15:500.01132+0.00011
    24.11 15:400.01121+7.0E-5
    24.11 15:300.01114+1.0E-5
    24.11 15:200.01113+1.0E-5
    24.11 15:100.01112+6.0E-5
    24.11 15:000.01106-8.0E-5
    24.11 14:500.01114+1.0E-5
    24.11 14:400.01113+3.0E-5
    24.11 14:300.0111-
    24.11 14:200.0111-5.0E-5
    24.11 14:100.01115+4.0E-5
    24.11 14:000.01111-1.0E-5
    24.11 13:500.01112+2.0E-5
    24.11 13:400.0111-7.0E-5
    24.11 13:300.01117+0.0001
    24.11 13:200.01107+2.0E-5
    24.11 13:100.01105-4.0E-5
    24.11 13:000.01109+0.00011
    24.11 12:500.01098+0.00012
    24.11 12:400.01086+0.00018
    24.11 12:300.01068+6.0E-5
    24.11 12:200.01062+6.0E-5
    24.11 12:100.01056+1.0E-5
    24.11 12:000.01055-0.00019
    24.11 11:500.01074+1.0E-5
    24.11 11:400.01073+3.0E-5
    24.11 11:300.0107-0.0001
    24.11 11:200.0108-4.0E-5
    24.11 11:100.01084-8.0E-5
    24.11 11:000.01092+8.0E-5
    24.11 10:500.01084-1.0E-5
    24.11 10:400.01085-0.00011
    24.11 10:300.01096-5.0E-5
    24.11 10:200.01101+3.0E-5
    24.11 10:100.01098-3.0E-5
    24.11 10:000.01101-
    24.11 09:500.01101-0.00011
    24.11 09:400.01112+4.0E-5
    24.11 09:300.01108-
    24.11 09:200.01108+0.0001
    24.11 09:100.01098+6.0E-5
    24.11 09:000.01092+2.0E-5
    24.11 08:500.0109-3.0E-5
    24.11 08:400.01093+3.0E-5
    24.11 08:300.0109+1.0E-5
    24.11 08:200.01089-
    24.11 08:100.01089
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01044
    макс: 0.01474
    за неделю:
    0.01202

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    +5.0E-5
    25.11 08:000.01197-
    25.11 07:000.01199+0.0001
    25.11 06:000.01166+9.0E-5
    25.11 05:000.01122+3.0E-5
    25.11 04:000.01112-4.0E-5
    25.11 03:000.01129+8.0E-5
    25.11 02:000.01119-0.00013
    25.11 01:000.01133+1.0E-5
    25.11 00:000.01134+7.0E-5
    24.11 23:000.01127-8.0E-5
    24.11 22:000.01141+1.0E-5
    24.11 21:000.01139-1.0E-5
    24.11 20:000.01127+5.0E-5
    24.11 19:000.01103-4.0E-5
    24.11 18:000.0111+5.0E-5
    24.11 17:000.01113-
    24.11 16:000.01135+6.0E-5
    24.11 15:000.01106+4.0E-5
    24.11 14:000.01111-4.0E-5
    24.11 13:000.01109+1.0E-5
    24.11 12:000.01055-8.0E-5
    24.11 11:000.01092-3.0E-5
    24.11 10:000.01101+6.0E-5
    24.11 09:000.01092+3.0E-5
    24.11 08:000.01086-3.0E-5
    24.11 07:000.01087+8.0E-5
    24.11 06:000.01073+3.0E-5
    24.11 05:000.01063-5.0E-5
    24.11 04:000.01091+4.0E-5
    24.11 03:000.01085-1.0E-5
    24.11 02:000.01083+9.0E-5
    24.11 01:000.01083-
    24.11 00:000.01074+2.0E-5
    23.11 23:000.0106-1.0E-5
    23.11 22:000.01065+2.0E-5
    23.11 21:000.01065-
    23.11 20:000.01097-3.0E-5
    23.11 19:000.01074+2.0E-5
    23.11 18:000.01044-0.00016
    23.11 17:000.01061-8.0E-5
    23.11 16:000.01119+1.0E-5
    23.11 15:000.0113+1.0E-5
    23.11 14:000.01118-2.0E-5
    23.11 13:000.01122-6.0E-5
    23.11 12:000.01113-0.00015
    23.11 11:000.01134+3.0E-5
    23.11 10:000.01134-
    23.11 09:000.01114-1.0E-5
    23.11 08:000.01119-0.00012
    23.11 07:000.0114+0.00012
    23.11 06:000.01139-3.0E-5
    23.11 05:000.01134-5.0E-5
    23.11 04:000.01158-0.00018
    23.11 03:000.01153+0.00014
    23.11 02:000.01141+4.0E-5
    23.11 01:000.01137+0.00013
    23.11 00:000.01134+4.0E-5
    22.11 23:000.01091-0.00014
    22.11 22:000.01083-0.00021
    22.11 21:000.01117+0.00014
    22.11 20:000.01087+0.00012
    22.11 19:000.01073-0.00028
    22.11 18:000.01159-
    22.11 17:000.01158-2.0E-5
    22.11 16:000.01165-0.00033
    22.11 15:000.01231-5.0E-5
    22.11 14:000.01188+0.00017
    22.11 13:000.01153+1.0E-5
    22.11 12:000.01191-1.0E-5
    22.11 11:000.0117-5.0E-5
    22.11 09:000.0116+1.0E-5
    22.11 08:000.01157+3.0E-5
    22.11 07:000.0112-0.00011
    22.11 06:000.01141+5.0E-5
    22.11 05:000.01197-0.00053
    22.11 04:000.01232-
    22.11 03:000.01288-5.0E-5
    22.11 02:000.01334-3.0E-5
    22.11 01:000.01336-3.0E-5
    22.11 00:000.01338+5.0E-5
    21.11 23:000.0133-2.0E-5
    21.11 22:000.01319-4.0E-5
    21.11 21:000.01345-
    21.11 20:000.01341-4.0E-5
    21.11 19:000.01316+1.0E-5
    21.11 18:000.01322+7.0E-5
    21.11 17:000.01332-0.00015
    21.11 16:000.01375+0.00011
    21.11 15:000.01385-1.0E-5
    21.11 14:000.01371-4.0E-5
    21.11 13:000.01356-9.0E-5
    21.11 12:000.01362+1.0E-5
    21.11 11:000.0138-
    21.11 10:000.01398-3.0E-5
    21.11 09:000.01403-8.0E-5
    21.11 08:000.01416+7.0E-5
    21.11 07:000.0139+0.00012
    21.11 06:000.01402+2.0E-5
    21.11 05:000.01393-0.00017
    21.11 04:000.01415-0.00028
    21.11 03:000.0144-7.0E-5
    21.11 02:000.01447+1.0E-5
    21.11 01:000.01431+5.0E-5
    21.11 00:000.0143-
    20.11 23:000.01424-
    20.11 22:000.01423+2.0E-5
    20.11 20:000.01414-0.00014
    20.11 19:000.01425+7.0E-5
    20.11 18:000.01396+4.0E-5
    20.11 17:000.01404-
    20.11 16:000.01407-6.0E-5
    20.11 15:000.01415-5.0E-5
    20.11 14:000.01447-3.0E-5
    20.11 13:000.01446-1.0E-5
    20.11 12:000.01437-3.0E-5
    20.11 11:000.01454-5.0E-5
    20.11 10:000.01441+3.0E-5
    20.11 09:000.01446+1.0E-5
    20.11 08:000.01447+3.0E-5
    20.11 07:000.0144+7.0E-5
    20.11 06:000.01443+3.0E-5
    20.11 05:000.01458-
    20.11 04:000.01461-3.0E-5
    20.11 03:000.01466+1.0E-5
    20.11 02:000.0147-3.0E-5
    20.11 01:000.01472+1.0E-5
    20.11 00:000.01461+2.0E-5
    19.11 23:000.01463-
    19.11 22:000.01457-
    19.11 21:000.01445+2.0E-5
    19.11 20:000.01442+1.0E-5
    19.11 19:000.01428-7.0E-5
    19.11 18:000.01446-2.0E-5
    19.11 17:000.01441-4.0E-5
    19.11 16:000.01455-7.0E-5
    19.11 15:000.01465-9.0E-5
    19.11 14:000.01473-8.0E-5
    19.11 13:000.01474-3.0E-5
    19.11 12:000.0143-1.0E-5
    19.11 11:000.01434-
    19.11 10:000.01433-1.0E-5
    19.11 09:000.01433+0.00017
    19.11 08:000.01423+3.0E-5
    19.11 07:000.01416-3.0E-5
    19.11 06:000.01421-2.0E-5
    19.11 05:000.01414-2.0E-5
    19.11 04:000.01422-0.0001
    19.11 02:000.01433-0.00017
    19.11 01:000.01443-
    19.11 00:000.01448-
    18.11 23:000.01444+7.0E-5
    18.11 22:000.0141+5.0E-5
    18.11 21:000.01421+0.00012
    18.11 20:000.01422-2.0E-5
    18.11 19:000.01445+6.0E-5
    18.11 18:000.01418+4.0E-5
    18.11 17:000.014-4.0E-5
    18.11 16:000.01394+6.0E-5
    18.11 15:000.01359+6.0E-5
    18.11 14:000.01342+0.00017
    18.11 13:000.01353-1.0E-5
    18.11 12:000.01318+1.0E-5
    18.11 11:000.01308-1.0E-5
    18.11 10:000.01317-5.0E-5
    18.11 09:000.01334
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.01044
    макс: 0.01578
    за месяц:
    0.01202
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    24.11.20200.01105+1.0E-5
    23.11.20200.01104-0.00046
    22.11.20200.0115-0.00213
    21.11.20200.01363-0.00071
    20.11.20200.01434-7.0E-5
    19.11.20200.01441+0.00071
    18.11.20200.0137+0.0002
    17.11.20200.0135-0.0002
    16.11.20200.0137+1.0E-5
    15.11.20200.01369+0.00031
    14.11.20200.01338+0.00012
    13.11.20200.01326+9.0E-5
    12.11.20200.01317-0.00013
    11.11.20200.0133-0.00067
    10.11.20200.01397-0.00065
    09.11.20200.01462-0.00035
    08.11.20200.01497+0.00058
    07.11.20200.01439-0.00038
    06.11.20200.01477-0.00101
    05.11.20200.01578+0.00024
    04.11.20200.01554+0.00036
    03.11.20200.01518+0.00104
    02.11.20200.01414+0.00024
    01.11.20200.0139+5.0E-5
    31.10.20200.01385-0.00053
    30.10.20200.01438+0.00063
    29.10.20200.01375+0.00061
    28.10.20200.01314-0.00011
    27.10.20200.01325-0.00067
    26.10.20200.01392+0.00034
    25.10.20200.01358
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.0051
    макс: 0.01578
    за квартал:
    0.01202
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    24.11.20200.01105+1.0E-5
    23.11.20200.01104-0.00046
    22.11.20200.0115-0.00213
    21.11.20200.01363-0.00071
    20.11.20200.01434-7.0E-5
    19.11.20200.01441+0.00071
    18.11.20200.0137+0.0002
    17.11.20200.0135-0.0002
    16.11.20200.0137+1.0E-5
    15.11.20200.01369+0.00031
    14.11.20200.01338+0.00012
    13.11.20200.01326+9.0E-5
    12.11.20200.01317-0.00013
    11.11.20200.0133-0.00067
    10.11.20200.01397-0.00065
    09.11.20200.01462-0.00035
    08.11.20200.01497+0.00058
    07.11.20200.01439-0.00038
    06.11.20200.01477-0.00101
    05.11.20200.01578+0.00024
    04.11.20200.01554+0.00036
    03.11.20200.01518+0.00104
    02.11.20200.01414+0.00024
    01.11.20200.0139+5.0E-5
    31.10.20200.01385-0.00053
    30.10.20200.01438+0.00063
    29.10.20200.01375+0.00061
    28.10.20200.01314-0.00011
    27.10.20200.01325-0.00067
    26.10.20200.01392+0.00034
    25.10.20200.01358+0.00037
    24.10.20200.01321-0.00023
    23.10.20200.01344-0.00084
    22.10.20200.01428-0.00039
    21.10.20200.01467+0.00051
    20.10.20200.01416+0.00091
    19.10.20200.01325+0.00024
    18.10.20200.01301-0.00025
    17.10.20200.01326+6.0E-5
    16.10.20200.0132+0.00041
    15.10.20200.01279+0.0005
    14.10.20200.01229+0.00051
    13.10.20200.01178+0.00019
    12.10.20200.01159-0.00036
    11.10.20200.01195+0.00018
    10.10.20200.01177-0.00072
    09.10.20200.01249-0.00053
    08.10.20200.01302-0.00011
    07.10.20200.01313+0.00056
    06.10.20200.01257+0.0003
    05.10.20200.01227-9.0E-5
    04.10.20200.01236+0.00018
    02.10.20200.01218+0.00043
    01.10.20200.01175-0.00034
    30.09.20200.01209+4.0E-5
    29.09.20200.01205-0.00039
    28.09.20200.01244-0.00011
    27.09.20200.01255+0.00073
    26.09.20200.01182-0.00027
    25.09.20200.01209-0.00123
    24.09.20200.01332-0.00028
    23.09.20200.0136+0.00016
    22.09.20200.01344+0.00087
    21.09.20200.01257+0.00157
    20.09.20200.011+0.00047
    19.09.20200.01053+0.00033
    18.09.20200.0102+4.0E-5
    17.09.20200.01016+5.0E-5
    16.09.20200.01011+0.001489
    15.09.20200.008621+0.000153
    14.09.20200.008468-0.000525
    13.09.20200.008993-0.000905
    12.09.20200.009898-0.000342
    11.09.20200.01024+0.000437
    10.09.20200.009803-0.000767
    09.09.20200.01057+0.00012
    08.09.20200.01045+0.0004
    07.09.20200.01005-2.0E-5
    06.09.20200.01007+0.000853
    05.09.20200.009217+0.000599
    04.09.20200.008618+0.000852
    03.09.20200.007766+0.001159
    02.09.20200.006607+0.000851
    01.09.20200.005756+0.00021
    31.08.20200.005546-3.9E-5
    30.08.20200.005585-0.000422
    29.08.20200.006007+0.000175
    28.08.20200.005832+0.000732
    27.08.20200.0051-0.000142
    26.08.20200.005242

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот