Курсы криптовалют к ARPA Chain

Биткоин 27697.36
Эфириум 1891.31
Tether 1.0003
Binance Coin 312.89
USD Coin 0.99996
Рипл 0.48447
Cardano 0.37879
Lido Staked ETH 1889.22
Dogecoin 0.07323
Matic Network 0.9177
Solana 20.5148
Wrapped TRON 0.07686
TRON 0.07677
Лайткоин 90.9632
Polkadot 5.4588
Binance USD 0.99982
SHIBA INU 8.771E-6
Avalanche 14.4744
Dai 0.99981
Wrapped Bitcoin 27710.22

Все криптовалюты » Чешская крона » ARPA Chain »

Курс чешской кроны к ARPA Chain

Обновлено: 29.05.2023 21:10:01


	=
Калькулятор CZK - ARPA / Обратный расчет: курс ARPA Chain к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно arpa chain, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.55036

макс: 0.64725

за сутки:

0.63145

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
29.05 21:10	0.63145	-0.00749
29.05 21:00	0.63894	+0.00282
29.05 20:50	0.63612	+0.00135
29.05 20:40	0.63477	-0.00126
29.05 20:30	0.63603	-0.00149
29.05 20:20	0.63752	-0.00242
29.05 20:10	0.63994	-0.00711
29.05 20:03	0.64705	-0.0002
29.05 20:00	0.64725	+0.02399
29.05 19:50	0.62326	+0.00288
29.05 19:40	0.62038	+0.00593
29.05 19:30	0.61445	+0.01019
29.05 19:20	0.60426	-0.00015
29.05 19:10	0.60441	-0.00089
29.05 19:00	0.6053	+0.00156
29.05 18:50	0.60374	+0.00302
29.05 18:40	0.60072	+0.0035
29.05 18:30	0.59722	+0.00192
29.05 18:20	0.5953	+0.01068
29.05 18:10	0.58462	-0.00422
29.05 18:03	0.58884	-0.00023
29.05 18:00	0.58907	-0.00469
29.05 17:50	0.59376	-0.00285
29.05 17:40	0.59661	+0.00052
29.05 17:30	0.59609	+0.00018
29.05 17:20	0.59591	+0.00174
29.05 17:10	0.59417	+0.00157
29.05 17:00	0.5926	-0.0029
29.05 16:50	0.5955	-0.00074
29.05 16:40	0.59624	+0.00123
29.05 16:30	0.59501	-0.00215
29.05 16:20	0.59716	+0.00215
29.05 16:10	0.59501	+0.00096
29.05 16:03	0.59405	-0.00047
29.05 16:00	0.59452	+0.00051
29.05 15:50	0.59401	-0.00156
29.05 15:40	0.59557	-8.0E-5
29.05 15:30	0.59565	-0.00192
29.05 15:20	0.59757	+0.00217
29.05 15:10	0.5954	+0.00355
29.05 15:00	0.59185	-0.0037
29.05 14:50	0.59555	-0.00264
29.05 14:40	0.59819	-0.0014
29.05 14:30	0.59959	-0.00257
29.05 14:20	0.60216	-0.0016
29.05 14:10	0.60376	+0.00575
29.05 14:03	0.59801	-8.0E-5
29.05 14:00	0.59809	+0.00463
29.05 13:50	0.59346	+0.00235
29.05 13:40	0.59111	+0.00139
29.05 13:30	0.58972	+0.00139
29.05 13:20	0.58833	-0.00234
29.05 13:10	0.59067	-0.0001
29.05 13:00	0.59077	+0.00185
29.05 12:50	0.58892	-0.00056
29.05 12:40	0.58948	+0.00097
29.05 12:30	0.58851	-0.00106
29.05 12:20	0.58957	+0.00181
29.05 12:10	0.58776	+0.00213
29.05 12:03	0.58563	-1.0E-5
29.05 12:00	0.58564	+0.00054
29.05 11:50	0.5851	-0.00577
29.05 11:40	0.59087	+0.00096
29.05 11:30	0.58991	-0.00043
29.05 11:20	0.59034	+0.00241
29.05 11:10	0.58793	+0.00056
29.05 11:00	0.58737	-0.00071
29.05 10:50	0.58808	-0.00116
29.05 10:40	0.58924	+0.00137
29.05 10:30	0.58787	+0.00245
29.05 10:20	0.58542	+0.00088
29.05 10:10	0.58454	+0.0018
29.05 10:03	0.58274	+0.00046
29.05 10:00	0.58228	-0.00183
29.05 09:50	0.58411	-0.00189
29.05 09:40	0.586	-0.00032
29.05 09:30	0.58632	+0.00162
29.05 09:20	0.5847	+0.00353
29.05 09:10	0.58117	+0.00021
29.05 09:00	0.58096	+0.00054
29.05 08:50	0.58042	+0.00502
29.05 08:40	0.5754	-0.00687
29.05 08:30	0.58227	-0.00163
29.05 08:20	0.5839	-0.00143
29.05 08:10	0.58533	-0.0021
29.05 08:03	0.58743	-0.00212
29.05 08:00	0.58955	-0.00144
29.05 07:50	0.59099	-0.00188
29.05 07:40	0.59287	-0.00233
29.05 07:30	0.5952	+0.00694
29.05 07:20	0.58826	+0.00244
29.05 07:10	0.58582	+0.00131
29.05 07:00	0.58451	-0.00084
29.05 06:50	0.58535	+0.00159
29.05 06:40	0.58376	-0.00047
29.05 06:30	0.58423	+0.0044
29.05 06:20	0.57983	+0.00393
29.05 06:10	0.5759	-0.00226
29.05 06:03	0.57816	-0.0001
29.05 06:00	0.57826	+0.00205
29.05 05:50	0.57621	+0.00115
29.05 05:40	0.57506	+0.00168
29.05 05:30	0.57338	+0.00374
29.05 05:20	0.56964	+0.00338
29.05 05:10	0.56626	+0.0018
29.05 05:00	0.56446	-0.00138
29.05 04:50	0.56584	+0.00069
29.05 04:40	0.56515	+0.00337
29.05 04:30	0.56178	+0.00207
29.05 04:20	0.55971	+0.00243
29.05 04:10	0.55728	-0.00415
29.05 04:03	0.56143	+0.00168
29.05 04:00	0.55975	-0.00289
29.05 03:50	0.56264	-0.00203
29.05 03:40	0.56467	-0.00065
29.05 03:30	0.56532	+0.0012
29.05 03:20	0.56412	-0.00401
29.05 03:10	0.56813	+0.00115
29.05 03:00	0.56698	+0.00283
29.05 02:50	0.56415	+0.00081
29.05 02:40	0.56334	+0.00068
29.05 02:30	0.56266	+0.00218
29.05 02:20	0.56048	-0.00181
29.05 02:10	0.56229	+0.00104
29.05 02:03	0.56125	-0.00217
29.05 02:00	0.56342	-0.00151
29.05 01:50	0.56493	+0.00571
29.05 01:40	0.55922	+0.00834
29.05 01:30	0.55088	+0.00052
29.05 01:20	0.55036	-0.01337
29.05 01:10	0.56373	-0.00586
29.05 01:00	0.56959	-0.00538
29.05 00:50	0.57497	+0.00054
29.05 00:40	0.57443	+0.00058
29.05 00:30	0.57385	-0.00146
29.05 00:20	0.57531	-0.00306
29.05 00:10	0.57837	+0.00112
29.05 00:03	0.57725	+0.00085
29.05 00:00	0.5764	+0.0008
28.05 23:50	0.5756	+0.0001
28.05 23:40	0.5755	+0.00062
28.05 23:30	0.57488	+7.0E-5
28.05 23:20	0.57481	+0.00024
28.05 23:10	0.57457	+0.00011
28.05 23:00	0.57446	+0.00137
28.05 22:50	0.57309	+0.00135
28.05 22:40	0.57174	-0.00231
28.05 22:30	0.57405	-0.00158
28.05 22:20	0.57563	-0.00164
28.05 22:10	0.57727	+0.00097
28.05 22:03	0.5763	+0.00121
28.05 22:00	0.57509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.37588

макс: 0.73695

за неделю:

0.63145

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
29.05 21:10	0.63145	+0.00282
29.05 20:50	0.63612	+0.02399
29.05 19:50	0.62326	+0.00156
29.05 18:50	0.60374	-0.00469
29.05 17:50	0.59376	-0.0029
29.05 16:50	0.5955	+0.00051
29.05 15:50	0.59401	-0.0037
29.05 14:50	0.59555	+0.00463
29.05 13:50	0.59346	+0.00185
29.05 12:50	0.58892	+0.00054
29.05 11:50	0.5851	-0.00071
29.05 10:50	0.58808	-0.00183
29.05 09:50	0.58411	+0.00054
29.05 08:50	0.58042	-0.00144
29.05 07:50	0.59099	-0.00084
29.05 06:50	0.58535	+0.00205
29.05 05:50	0.57621	-0.00138
29.05 04:50	0.56584	-0.00289
29.05 03:50	0.56264	+0.00283
29.05 02:50	0.56415	-0.00151
29.05 01:50	0.56493	-0.00538
29.05 00:50	0.57497	+0.0008
28.05 23:50	0.5756	+0.00137
28.05 22:50	0.57309	+0.00037
28.05 21:50	0.57472	-0.00245
28.05 20:50	0.57471	+0.0026
28.05 19:50	0.5722	+0.0029
28.05 18:50	0.57658	+0.00033
28.05 17:50	0.57375	+0.00033
28.05 16:50	0.56647	-0.00156
28.05 15:50	0.56142	-0.00232
28.05 14:50	0.56724	-4.0E-5
28.05 13:50	0.56212	+0.00419
28.05 09:10	0.56152	-0.00571
28.05 08:50	0.56415	-0.00172
28.05 07:50	0.55485	+0.00015
28.05 06:50	0.54471	+0.00204
28.05 05:50	0.54752	+2.0E-5
28.05 04:50	0.55486	-0.00243
28.05 03:50	0.54969	+0.00118
28.05 02:50	0.53683	+0.00675
28.05 01:50	0.53251	-0.00035
28.05 00:50	0.54597	+0.0008
27.05 23:50	0.54248	-0.00013
27.05 22:50	0.54241	+0.00104
27.05 21:50	0.54231	+7.0E-5
27.05 20:50	0.54147	+0.00183
27.05 19:50	0.53887	-0.00255
27.05 18:50	0.54196	+0.00024
27.05 17:50	0.53908	-0.00394
27.05 16:50	0.54495	-0.00095
27.05 15:50	0.55362	+0.00205
27.05 14:50	0.51683	+0.00322
27.05 13:50	0.48699	+0.00381
27.05 12:50	0.48481	+0.00541
27.05 11:50	0.41461	+0.00676
27.05 10:50	0.37588	-0.02683
27.05 09:50	0.38873	-0.00216
27.05 08:50	0.40588	-0.00028
27.05 07:50	0.42728	+0.00053
27.05 06:50	0.43472	-0.00463
27.05 05:50	0.44024	+0.00182
27.05 04:50	0.43442	-0.00319
27.05 03:50	0.44223	+6.0E-5
27.05 02:50	0.42321	+0.00038
27.05 01:50	0.41347	-0.00063
27.05 00:50	0.41364	-0.00224
26.05 23:50	0.41449	-0.00119
26.05 22:50	0.42111	-0.00072
26.05 21:50	0.42282	-0.00033
26.05 20:50	0.42705	+0.0005
26.05 19:50	0.42737	+0.00148
26.05 18:50	0.42243	+0.00528
26.05 17:50	0.40913	+0.0008
26.05 16:50	0.43206	+0.0013
26.05 15:50	0.42875	-0.00064
26.05 14:50	0.43209	-0.00064
26.05 13:50	0.43163	-0.00373
26.05 12:50	0.43589	-0.00372
26.05 11:50	0.43279	+0.00052
26.05 10:50	0.43405	+0.00047
26.05 09:50	0.43615	-0.00176
26.05 08:50	0.4335	-0.00115
26.05 07:50	0.42736	+0.00151
26.05 06:50	0.42039	+0.00268
26.05 05:50	0.41551	+0.00139
26.05 04:50	0.40492	+0.00134
26.05 03:50	0.38966	-0.00132
26.05 02:50	0.39932	-0.00203
26.05 01:50	0.4004	+0.00165
26.05 00:50	0.39681	-0.00403
25.05 23:50	0.3992	+0.00198
25.05 22:50	0.40395	-0.00306
25.05 21:50	0.41248	-0.00367
25.05 20:50	0.41979	-0.00317
25.05 19:50	0.41749	-0.0003
25.05 18:50	0.41417	+0.00618
25.05 17:50	0.40927	-0.00015
25.05 16:50	0.39947	+0.0015
25.05 15:50	0.39034	-0.00857
25.05 14:50	0.3887	-0.01225
25.05 13:50	0.39355	+0.01212
25.05 12:50	0.38078	-0.0003
25.05 11:50	0.4187	+0.00308
25.05 10:50	0.42899	-0.0026
25.05 09:50	0.42892	+0.00303
25.05 08:50	0.43936	-0.00116
25.05 07:50	0.43552	-0.00432
25.05 06:50	0.4162	+0.0052
25.05 05:50	0.40755	+0.00555
25.05 04:50	0.41607	+0.00266
25.05 03:50	0.38913	-0.0027
25.05 02:50	0.4103	+0.00096
25.05 01:50	0.41597	-0.00295
25.05 00:50	0.41555	-0.0009
24.05 23:50	0.43355	+0.00579
24.05 22:50	0.40396	+0.00329
24.05 21:50	0.40795	-0.00887
24.05 20:50	0.41515	+0.01505
24.05 19:50	0.38848	+0.00903
24.05 18:50	0.41767	+0.001
24.05 17:50	0.44989	-0.00666
24.05 16:50	0.46269	+0.00515
24.05 15:50	0.47498	-0.00102
24.05 14:50	0.49091	-0.00752
24.05 13:50	0.49645	+0.0066
24.05 12:50	0.48866	+0.00741
24.05 11:50	0.49759	+0.00215
24.05 10:50	0.47041	-0.00235
24.05 09:50	0.47287	-0.0067
24.05 08:50	0.46031	+0.00083
24.05 07:50	0.52497	+0.00359
24.05 06:50	0.54242	-0.00577
24.05 05:50	0.55028	-0.0085
24.05 04:50	0.5743	-0.04509
24.05 03:50	0.62615	-0.00031
24.05 02:50	0.66822	+0.00041
24.05 01:50	0.68137	+0.00066
24.05 00:50	0.67843	+0.00241
23.05 23:50	0.67115	+0.00575
23.05 22:50	0.66037	+0.00199
23.05 21:50	0.67009	-0.00161
23.05 20:50	0.68766	-0.01022
23.05 19:50	0.6917	-0.00035
23.05 18:50	0.70456	-0.00178
23.05 17:50	0.6956	+0.00396
23.05 16:50	0.68871	+0.00056
23.05 15:50	0.68713	+0.00416
23.05 14:50	0.67667	-0.00113
23.05 13:50	0.68506	-0.00896
23.05 12:50	0.67951	-0.00324
23.05 11:50	0.67285	-0.00144
23.05 10:50	0.68591	-0.00301
23.05 09:50	0.70248	+0.00049
23.05 08:50	0.70385	-0.00071
23.05 07:50	0.69932	+0.01322
23.05 06:50	0.70392	+0.00052
23.05 05:50	0.73498	+0.00661
23.05 04:50	0.7173	-0.01188
23.05 03:50	0.73232	-0.00171
23.05 02:50	0.72734	-0.00118
23.05 01:50	0.73396	+0.00235
23.05 00:50	0.72903	-0.00111
22.05 23:50	0.73695	-0.00023
22.05 22:50	0.73296	-0.00199
22.05 21:50	0.73132

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.37588

макс: 1.1955

за месяц:

0.63145

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
28.05.2023	0.56488	+0.07996
27.05.2023	0.48492	+0.06195
26.05.2023	0.42297	+0.01408
25.05.2023	0.40889	-0.04906
24.05.2023	0.45795	-0.22874
23.05.2023	0.68669	-0.06928
22.05.2023	0.75597	-0.06344
21.05.2023	0.81941	-0.05035
20.05.2023	0.86976	-0.01566
19.05.2023	0.88542	-0.04834
18.05.2023	0.93376	-0.00066
17.05.2023	0.93442	-0.00108
16.05.2023	0.9355	+0.02393
15.05.2023	0.91157	+0.08157
14.05.2023	0.83	-0.03
13.05.2023	0.86	-0.01896
12.05.2023	0.87896	-0.12594
11.05.2023	1.0049	-0.0862
10.05.2023	1.0911	-0.1044
09.05.2023	1.1955	+0.0656
08.05.2023	1.1299	-0.027
07.05.2023	1.1569	-0.0364
06.05.2023	1.1933	+0.011
05.05.2023	1.1823	+0.0109
04.05.2023	1.1714	-0.0139
03.05.2023	1.1853	+0.0014
02.05.2023	1.1839	-0.0065
01.05.2023	1.1904	+0.0264
30.04.2023	1.164	+0.0098
29.04.2023	1.1542	-0.0027
28.04.2023	1.1569

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
28.05.2023	0.56488	+0.07996
27.05.2023	0.48492	+0.06195
26.05.2023	0.42297	+0.01408
25.05.2023	0.40889	-0.04906
24.05.2023	0.45795	-0.22874
23.05.2023	0.68669	-0.06928
22.05.2023	0.75597	-0.06344
21.05.2023	0.81941	-0.05035
20.05.2023	0.86976	-0.01566
19.05.2023	0.88542	-0.04834
18.05.2023	0.93376	-0.00066
17.05.2023	0.93442	-0.00108
16.05.2023	0.9355	+0.02393
15.05.2023	0.91157	+0.08157
14.05.2023	0.83	-0.03
13.05.2023	0.86	-0.01896
12.05.2023	0.87896	-0.12594
11.05.2023	1.0049	-0.0862
10.05.2023	1.0911	-0.1044
09.05.2023	1.1955	+0.0656
08.05.2023	1.1299	-0.027
07.05.2023	1.1569	-0.0364
06.05.2023	1.1933	+0.011
05.05.2023	1.1823	+0.0109
04.05.2023	1.1714	-0.0139
03.05.2023	1.1853	+0.0014
02.05.2023	1.1839	-0.0065
01.05.2023	1.1904	+0.0264
30.04.2023	1.164	+0.0098
29.04.2023	1.1542	-0.0027
28.04.2023	1.1569	+0.0114
27.04.2023	1.1455	-0.0119
26.04.2023	1.1574	+0.077
25.04.2023	1.0804	-0.0084
24.04.2023	1.0888	+0.0011
23.04.2023	1.0877	-0.0116
22.04.2023	1.0993	+0.0311
21.04.2023	1.0682	+0.0585
20.04.2023	1.0097	+0.05612
19.04.2023	0.95358	-0.05292
18.04.2023	1.0065	-0.0414
17.04.2023	1.0479	-0.0009
16.04.2023	1.0488	-0.0175
15.04.2023	1.0663	+0.0095
14.04.2023	1.0568	-0.0258
13.04.2023	1.0826	+0.0245
12.04.2023	1.0581	+0.0006
11.04.2023	1.0575	-0.0124
10.04.2023	1.0699	-0.0429
09.04.2023	1.1128	-0.0239
08.04.2023	1.1367	-0.0126
07.04.2023	1.1493	+0.0224
06.04.2023	1.1269	+0.0143
05.04.2023	1.1126	-0.0268
04.04.2023	1.1394	-0.0097
03.04.2023	1.1491	+0.0252
02.04.2023	1.1239	+0.0074
01.04.2023	1.1165	-0.022
31.03.2023	1.1385	-0.0084
30.03.2023	1.1469	+0.0188
29.03.2023	1.1281	-0.0636
28.03.2023	1.1917	+0.0397
27.03.2023	1.152	+0.0396
26.03.2023	1.1124	-
25.03.2023	1.1124	+0.0486
24.03.2023	1.0638	+0.002
23.03.2023	1.0618	+0.0299
22.03.2023	1.0319	+0.0312
21.03.2023	1.0007	+0.06597
20.03.2023	0.93473	+0.05118
19.03.2023	0.88355	+0.08115
18.03.2023	0.8024	-0.13098
17.03.2023	0.93338	-0.12972
16.03.2023	1.0631	-0.0546
15.03.2023	1.1177	-0.1063
14.03.2023	1.224	-0.0666
13.03.2023	1.2906	-0.127
12.03.2023	1.4176	-0.0218
11.03.2023	1.4394	+0.0171
10.03.2023	1.4223	+0.1412
09.03.2023	1.2811	+0.0499
08.03.2023	1.2312	+0.0326
07.03.2023	1.1986	-0.0184
06.03.2023	1.217	+0.0211
05.03.2023	1.1959	+0.0084
04.03.2023	1.1875	+0.0107
03.03.2023	1.1768	+0.073
02.03.2023	1.1038	+0.0206
01.03.2023	1.0832	+0.0042
28.02.2023	1.079	+1.079
27.02.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот