Меню сайта

Курс чешской кроны к Asch

Обновлено: 15.07.2019 23:20:01

=
Калькулятор CZK - XAS / Обратный расчет: курс Asch к чешской кроне
Обменять чешская крона на asch
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса чешской кроны относительно asch, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46895
    макс: 0.59671
    за сутки:
    0.54779

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    15.07 23:200.54779+0.03642
    15.07 23:100.51137-0.02499
    15.07 23:000.53636+0.02904
    15.07 22:500.50732-0.00576
    15.07 22:400.51308-0.02117
    15.07 22:300.53425-0.00708
    15.07 22:200.54133-0.02142
    15.07 22:100.56275+0.02726
    15.07 22:000.53549+0.03706
    15.07 21:500.49843-0.01501
    15.07 21:400.51344+0.03256
    15.07 21:300.48088-0.05518
    15.07 21:200.53606-0.02326
    15.07 21:100.55932+0.02279
    15.07 21:000.53653+0.05224
    15.07 20:500.48429-0.00853
    15.07 20:400.49282-0.0339
    15.07 20:300.52672-0.03064
    15.07 20:200.55736+0.06022
    15.07 20:100.49714-0.07896
    15.07 20:000.5761+0.01258
    15.07 19:500.56352+0.02484
    15.07 19:400.53868+0.06524
    15.07 19:300.47344-0.10275
    15.07 19:200.57619+0.08858
    15.07 19:100.48761-0.00909
    15.07 19:000.4967+0.00064
    15.07 18:500.49606-0.08023
    15.07 18:400.57629+0.0066
    15.07 18:300.56969+0.02587
    15.07 18:200.54382+0.05155
    15.07 18:100.49227-0.07859
    15.07 18:000.57086+0.09636
    15.07 17:500.4745-0.01167
    15.07 17:400.48617+0.00562
    15.07 17:300.48055-0.00203
    15.07 17:200.48258-0.01743
    15.07 17:100.50001-0.0556
    15.07 17:000.55561+0.03694
    15.07 16:500.51867+0.00526
    15.07 16:400.51341-0.0617
    15.07 16:300.57511+0.06771
    15.07 16:200.5074-0.03502
    15.07 16:100.54242+0.03577
    15.07 16:000.50665-0.00976
    15.07 15:500.51641+0.00693
    15.07 15:400.50948-0.0391
    15.07 15:300.54858+0.02489
    15.07 15:200.52369-0.00316
    15.07 15:100.52685-0.0105
    15.07 15:000.53735+0.04701
    15.07 14:500.49034-0.02503
    15.07 14:400.51537+0.02475
    15.07 14:300.49062-0.03882
    15.07 14:200.52944+0.01011
    15.07 14:100.51933-0.01695
    15.07 14:000.53628+0.00059
    15.07 13:500.53569+0.04868
    15.07 13:400.48701-0.03095
    15.07 13:300.51796+0.03227
    15.07 13:200.48569-0.0602
    15.07 13:100.54589+0.01716
    15.07 13:000.52873+0.04022
    15.07 12:500.48851-0.06867
    15.07 12:400.55718+0.04222
    15.07 12:300.51496-0.01475
    15.07 12:200.52971+0.03048
    15.07 12:100.49923-0.03967
    15.07 12:000.5389+0.01923
    15.07 11:500.51967+0.00011
    15.07 11:400.51956+0.02751
    15.07 11:300.49205-0.01025
    15.07 11:200.5023-0.03842
    15.07 11:100.54072+0.04103
    15.07 11:000.49969-0.00117
    15.07 10:500.50086-0.01599
    15.07 10:400.51685-0.01789
    15.07 10:300.53474+0.01793
    15.07 10:200.51681+0.02495
    15.07 10:100.49186-0.05399
    15.07 10:000.54585+0.01856
    15.07 09:500.52729+0.0153
    15.07 09:400.51199-0.02395
    15.07 09:300.53594+0.04416
    15.07 09:200.49178-0.00476
    15.07 09:100.49654-0.03675
    15.07 09:000.53329+0.02186
    15.07 08:500.51143-0.029
    15.07 08:400.54043-0.0127
    15.07 08:300.55313+0.00586
    15.07 08:200.54727+0.04628
    15.07 08:100.50099-0.04938
    15.07 08:000.55037+0.05667
    15.07 07:500.4937-0.03306
    15.07 07:400.52676-0.00987
    15.07 07:300.53663+0.00231
    15.07 07:200.53432+0.01049
    15.07 07:100.52383-0.02165
    15.07 07:000.54548+0.02085
    15.07 06:500.52463-0.00526
    15.07 06:400.52989+0.02459
    15.07 06:300.5053-0.04413
    15.07 06:200.54943-0.01786
    15.07 06:100.56729+0.01898
    15.07 06:000.54831-0.02042
    15.07 05:500.56873+0.00947
    15.07 05:400.55926-0.03745
    15.07 05:300.59671+0.06323
    15.07 05:200.53348+0.01792
    15.07 05:100.51556-0.02896
    15.07 05:000.54452-0.00901
    15.07 04:500.55353+0.01153
    15.07 04:400.542-0.02797
    15.07 04:300.56997+0.0019
    15.07 04:200.56807+0.06692
    15.07 04:100.50115+0.00175
    15.07 04:000.4994-0.02602
    15.07 03:500.52542+0.03097
    15.07 03:400.49445-0.07136
    15.07 03:300.56581+0.06679
    15.07 03:200.49902-0.01606
    15.07 03:100.51508+0.02138
    15.07 03:000.4937-0.00681
    15.07 02:500.50051-8.0E-5
    15.07 02:400.50059-0.01259
    15.07 02:300.51318-0.02545
    15.07 02:200.53863-0.0006
    15.07 02:100.53923+0.04852
    15.07 02:000.49071+0.00738
    15.07 01:500.48333-0.02047
    15.07 01:400.5038+0.01839
    15.07 01:300.48541-0.05202
    15.07 01:200.53743+0.03475
    15.07 01:100.50268+0.02394
    15.07 01:000.47874-0.02266
    15.07 00:500.5014-0.01946
    15.07 00:400.52086+0.0282
    15.07 00:300.49266+0.02275
    15.07 00:200.46991-0.00475
    15.07 00:100.47466-0.00552
    15.07 00:000.48018+0.01123
    14.07 23:500.46895-0.00781
    14.07 23:400.47676-0.03773
    14.07 23:300.51449+0.02606
    14.07 23:200.48843
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33469
    макс: 0.59671
    за неделю:
    0.54779

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    -0.02499
    15.07 23:000.53636+0.02726
    15.07 22:000.53549+0.02279
    15.07 21:000.53653-0.07896
    15.07 20:000.5761-0.00909
    15.07 19:000.4967-0.07859
    15.07 18:000.57086-0.0556
    15.07 17:000.55561+0.03577
    15.07 16:000.50665-0.0105
    15.07 15:000.53735-0.01695
    15.07 14:000.53628+0.01716
    15.07 13:000.52873-0.03967
    15.07 12:000.5389+0.04103
    15.07 11:000.49969-0.05399
    15.07 10:000.54585-0.03675
    15.07 09:000.53329-0.04938
    15.07 08:000.55037-0.02165
    15.07 07:000.54548+0.01898
    15.07 06:000.54831-0.02896
    15.07 05:000.54452+0.00175
    15.07 04:000.4994+0.02138
    15.07 03:000.4937+0.04852
    15.07 02:000.49071+0.02394
    15.07 01:000.47874-0.00552
    15.07 00:000.48018+0.01022
    14.07 23:000.52024-0.02993
    14.07 22:000.50805+0.00082
    14.07 04:000.50188-0.0112
    14.07 03:000.51293+0.01232
    14.07 02:000.48601+0.0048
    14.07 01:000.50355-0.00025
    13.07 23:000.49602-0.00656
    13.07 22:000.52109-0.00502
    13.07 21:000.50001+0.00027
    13.07 20:000.52502-0.0187
    13.07 19:000.49153-0.01761
    13.07 18:000.50013+0.04857
    13.07 17:000.47629+0.01711
    13.07 16:000.49048-0.046
    13.07 15:000.52622-0.00687
    13.07 14:000.51069+0.00474
    13.07 13:000.50727-0.02505
    13.07 12:000.51282+0.00958
    13.07 11:000.4767-0.02783
    13.07 10:000.50381+0.01282
    13.07 09:000.49601+0.00472
    13.07 08:000.49056+0.00724
    13.07 07:000.4659+0.01063
    13.07 06:000.46414-0.00659
    13.07 05:000.47453+0.01718
    13.07 04:000.46105-0.0004
    13.07 03:000.45941+0.01136
    13.07 02:000.49486-0.04143
    13.07 01:000.50668-0.01207
    13.07 00:000.47486-0.00715
    12.07 23:000.49013+0.00606
    12.07 22:000.50961-0.02477
    12.07 21:000.48982+0.01858
    12.07 20:000.47869-0.0042
    12.07 19:000.4809+0.00236
    12.07 18:000.48658+0.01615
    12.07 17:000.46821-0.03286
    12.07 16:000.49981-0.02117
    12.07 15:000.49808+0.03982
    12.07 14:000.46446+0.0305
    12.07 13:000.47243+0.03184
    12.07 12:000.4372+0.0106
    12.07 11:000.44005+0.00288
    12.07 10:000.4491-0.00643
    12.07 09:000.46053-0.01182
    12.07 08:000.46184+0.00459
    12.07 07:000.45291+0.00199
    12.07 06:000.45756+0.00422
    12.07 05:000.44452+0.00906
    12.07 04:000.44177+0.01498
    12.07 03:000.44721+0.00112
    12.07 02:000.46123-0.01056
    12.07 01:000.49626-0.00262
    12.07 00:000.47237+0.00738
    11.07 23:000.44298+0.06386
    11.07 22:000.43343-0.02241
    11.07 21:000.48521+0.00577
    11.07 20:000.46006-0.02895
    11.07 19:000.49105-0.04626
    11.07 18:000.48392+0.02458
    11.07 17:000.45639+0.00441
    11.07 16:000.44717-0.02607
    11.07 15:000.48157+0.03898
    11.07 14:000.45334+0.00028
    11.07 13:000.4824+0.03045
    11.07 12:000.46977+0.02907
    11.07 11:000.46092+0.02074
    11.07 10:000.45282+0.02544
    11.07 09:000.44923+0.05621
    11.07 08:000.46046+0.01791
    11.07 07:000.43525+0.02879
    11.07 06:000.42687-0.04646
    11.07 05:000.48268-0.01536
    11.07 04:000.50774+0.06467
    11.07 03:000.43827-0.00118
    11.07 02:000.46876-0.00881
    11.07 01:000.48869+0.00096
    11.07 00:000.44653-0.00403
    10.07 23:000.43424-0.00329
    10.07 22:000.44967-1.0E-5
    10.07 21:000.4721+0.02172
    10.07 20:000.43115-0.05117
    10.07 19:000.47367+0.06541
    10.07 18:000.39514+0.00325
    10.07 17:000.4007-0.04758
    10.07 16:000.44712-0.02425
    10.07 15:000.41431-0.0192
    10.07 14:000.41884+0.04325
    10.07 13:000.41172-0.01595
    10.07 12:000.41992-5.0E-5
    10.07 11:000.38475-9.0E-5
    10.07 10:000.38283-0.00043
    10.07 09:000.3839-0.00034
    10.07 08:000.38198-0.00023
    10.07 07:000.38211-0.0024
    10.07 06:000.38083-0.00174
    10.07 05:000.42378-0.00068
    10.07 04:000.42584-0.00014
    10.07 03:000.43376-0.00016
    10.07 02:000.43395-0.02101
    10.07 01:000.45405+0.00752
    10.07 00:000.40134-0.078
    09.07 23:000.47883-0.02214
    09.07 22:000.47983+0.04093
    09.07 21:000.40605+0.00065
    09.07 20:000.40571-0.04183
    09.07 19:000.43683+0.03983
    09.07 18:000.42599-0.00207
    09.07 17:000.42412-0.01732
    09.07 16:000.41955+0.0435
    09.07 15:000.40033+0.10544
    09.07 14:000.37397+0.10627
    09.07 13:000.36673-0.03123
    09.07 12:000.37659+0.02589
    09.07 11:000.36457-0.0296
    09.07 10:000.36445+0.07092
    09.07 09:000.34525+0.07478
    09.07 08:000.34211-0.07094
    09.07 07:000.39884-0.0033
    09.07 06:000.38243-0.00784
    09.07 05:000.42445-0.01023
    09.07 04:000.34517-0.02566
    09.07 03:000.38911+0.02907
    09.07 02:000.34688+0.01588
    09.07 01:000.33469+0.00252
    09.07 00:000.35335
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.33469
    макс: 0.59671
    за месяц:
    0.54779
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    14.07.20190.49241-0.00231
    13.07.20190.49472+0.02483
    12.07.20190.46989+0.00155
    11.07.20190.46834+0.04779
    10.07.20190.42055+0.02065
    09.07.20190.3999+0.02587
    08.07.20190.37403-0.00657
    07.07.20190.3806-0.00493
    06.07.20190.38553-0.01415
    05.07.20190.39968+0.01904
    04.07.20190.38064-0.01517
    03.07.20190.39581-0.03285
    02.07.20190.42866+0.00539
    01.07.20190.42327+0.03808
    30.06.20190.38519-0.03465
    29.06.20190.41984+0.00658
    28.06.20190.41326-0.02582
    27.06.20190.43908+0.03904
    26.06.20190.40004-0.01807
    25.06.20190.41811-0.0321
    24.06.20190.45021+0.00564
    22.06.20190.44457+0.02823
    21.06.20190.41634+0.004
    20.06.20190.41234+0.00519
    19.06.20190.40715+0.00323
    18.06.20190.40392+0.00446
    17.06.20190.39946+0.00845
    16.06.20190.39101+8.0E-5
    15.06.20190.39093-0.00811
    14.06.20190.39904
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.32905
    макс: 0.59671
    за квартал:
    0.54779
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    14.07.20190.49241-0.00231
    13.07.20190.49472+0.02483
    12.07.20190.46989+0.00155
    11.07.20190.46834+0.04779
    10.07.20190.42055+0.02065
    09.07.20190.3999+0.02587
    08.07.20190.37403-0.00657
    07.07.20190.3806-0.00493
    06.07.20190.38553-0.01415
    05.07.20190.39968+0.01904
    04.07.20190.38064-0.01517
    03.07.20190.39581-0.03285
    02.07.20190.42866+0.00539
    01.07.20190.42327+0.03808
    30.06.20190.38519-0.03465
    29.06.20190.41984+0.00658
    28.06.20190.41326-0.02582
    27.06.20190.43908+0.03904
    26.06.20190.40004-0.01807
    25.06.20190.41811-0.0321
    24.06.20190.45021+0.00564
    22.06.20190.44457+0.02823
    21.06.20190.41634+0.004
    20.06.20190.41234+0.00519
    19.06.20190.40715+0.00323
    18.06.20190.40392+0.00446
    17.06.20190.39946+0.00845
    16.06.20190.39101+8.0E-5
    15.06.20190.39093-0.00811
    14.06.20190.39904-0.0039
    13.06.20190.40294+0.0174
    12.06.20190.38554+0.0061
    11.06.20190.37944-0.00966
    10.06.20190.3891-0.01254
    09.06.20190.40164+0.00188
    08.06.20190.39976+0.00569
    07.06.20190.39407-0.00603
    06.06.20190.4001-0.03938
    05.06.20190.43948+0.00175
    04.06.20190.43773+0.04789
    03.06.20190.38984+0.01463
    02.06.20190.37521-0.00601
    01.06.20190.38122+0.00272
    31.05.20190.3785+0.02418
    30.05.20190.35432+0.00917
    29.05.20190.34515+0.00029
    28.05.20190.34486-0.00765
    27.05.20190.35251-0.0055
    26.05.20190.35801-0.00308
    25.05.20190.36109-0.00239
    24.05.20190.36348-0.0029
    23.05.20190.36638+0.0083
    22.05.20190.35808+0.00414
    21.05.20190.35394-0.00512
    20.05.20190.35906+0.02215
    19.05.20190.33691-0.00907
    18.05.20190.34598-0.01694
    17.05.20190.36292+0.03387
    16.05.20190.32905-0.02144
    15.05.20190.35049

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »