Меню сайта

Курс чешской кроны к Asch

Обновлено: 14.11.2019 14:30:01

=
Калькулятор CZK - XAS / Обратный расчет: курс Asch к чешской кроне
Обменять чешская крона на asch
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса чешской кроны относительно asch, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.56285
    макс: 0.64976
    за сутки:
    0.6497

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    14.11 14:300.6497+0.0011
    14.11 14:200.6486+0.00063
    14.11 14:100.64797-0.00179
    14.11 14:000.64976+0.00166
    14.11 13:500.6481+0.00124
    14.11 13:400.64686-0.00027
    14.11 13:300.64713-0.00136
    14.11 13:200.64849+0.00186
    14.11 13:100.64663+0.00018
    14.11 13:000.64645-0.0004
    14.11 12:500.64685-0.00068
    14.11 12:400.64753+0.00055
    14.11 12:300.64698+0.00291
    14.11 12:200.64407-0.00115
    14.11 12:100.64522+0.00197
    14.11 11:500.64325+0.01879
    14.11 11:400.62446-0.01466
    14.11 11:300.63912+0.0146
    14.11 11:200.62452-0.00203
    14.11 11:100.62655-0.00126
    14.11 11:000.62781-0.00446
    14.11 10:500.63227+0.01476
    14.11 10:400.61751-0.013
    14.11 10:300.63051-0.0011
    14.11 10:200.63161+0.01228
    14.11 10:100.61933+0.00242
    14.11 10:000.61691-0.0053
    14.11 09:500.62221+0.00421
    14.11 09:400.618+0.00153
    14.11 09:300.61647-0.01527
    14.11 09:200.63174+0.00271
    14.11 09:100.62903-0.00454
    14.11 09:000.63357+0.01158
    14.11 08:500.62199-0.0112
    14.11 08:400.63319+0.00775
    14.11 08:300.62544+0.0022
    14.11 08:200.62324-0.01347
    14.11 08:100.63671+0.00688
    14.11 08:000.62983+0.0056
    14.11 07:500.62423-0.01647
    14.11 07:400.6407+0.00839
    14.11 07:300.63231+0.00695
    14.11 07:200.62536-0.0016
    14.11 07:100.62696+0.00187
    14.11 07:000.62509+0.0149
    14.11 06:500.61019-0.00864
    14.11 06:400.61883-0.01437
    14.11 06:300.6332+0.00211
    14.11 06:200.63109+0.01044
    14.11 06:100.62065-0.01022
    14.11 06:000.63087+0.00442
    14.11 05:500.62645+0.01352
    14.11 05:400.61293-0.02114
    14.11 05:300.63407+0.01474
    14.11 05:200.61933-0.0007
    14.11 05:100.62003-0.0051
    14.11 05:000.62513+0.00191
    14.11 04:500.62322-0.00953
    14.11 04:400.63275+0.01747
    14.11 04:300.61528+0.0036
    14.11 04:200.61168-0.00303
    14.11 04:100.61471+0.0006
    14.11 04:000.61411-0.02053
    14.11 03:500.63464+0.00565
    14.11 03:400.62899+0.00167
    14.11 03:300.62732+0.00894
    14.11 03:200.61838-0.00914
    14.11 03:100.62752+0.00627
    14.11 03:000.62125+0.00722
    14.11 02:500.61403-0.01037
    14.11 02:400.6244+0.00878
    14.11 02:300.61562-0.00554
    14.11 02:200.62116+0.00626
    14.11 02:100.6149-0.00684
    14.11 02:000.62174+0.00594
    14.11 01:500.6158+0.00233
    14.11 01:400.61347-0.00042
    14.11 01:300.61389-0.00941
    14.11 01:200.6233+0.01129
    14.11 01:100.61201-0.00371
    14.11 01:000.61572+0.01202
    14.11 00:500.6037-0.01647
    14.11 00:400.62017+0.01589
    14.11 00:300.60428-0.00316
    14.11 00:200.60744-0.00358
    14.11 00:100.61102-0.00914
    14.11 00:000.62016-0.00069
    13.11 23:500.62085+0.01549
    13.11 23:400.60536-0.02251
    13.11 23:300.62787+0.05257
    13.11 23:200.5753-0.03036
    13.11 23:100.60566-0.00789
    13.11 23:000.61355+0.00539
    13.11 22:500.60816-0.00974
    13.11 22:400.6179+0.01104
    13.11 22:300.60686-0.01625
    13.11 22:200.62311+0.03514
    13.11 22:100.58797-0.004
    13.11 22:000.59197-0.02092
    13.11 21:500.61289+0.01719
    13.11 21:400.5957-0.0192
    13.11 21:300.6149-0.01594
    13.11 21:200.63084+0.02303
    13.11 21:100.60781+0.01457
    13.11 21:000.59324-0.01906
    13.11 20:500.6123-0.00179
    13.11 20:400.61409+0.0073
    13.11 20:300.60679-0.01041
    13.11 20:200.6172-0.00619
    13.11 20:100.62339-0.00029
    13.11 20:000.62368+0.01623
    13.11 19:500.60745-0.01282
    13.11 19:400.62027+0.00065
    13.11 19:300.61962+0.05677
    13.11 19:200.56285-0.05407
    13.11 19:100.61692+0.00077
    13.11 19:000.61615+0.00131
    13.11 18:500.61484-0.01093
    13.11 18:400.62577+0.00941
    13.11 18:300.61636+0.00498
    13.11 18:200.61138-0.00398
    13.11 18:100.61536+0.00078
    13.11 18:000.61458-0.00241
    13.11 17:500.61699+0.01086
    13.11 17:400.60613-0.00353
    13.11 17:300.60966-0.00955
    13.11 17:200.61921-0.00246
    13.11 17:100.62167-0.00042
    13.11 17:000.62209+0.00626
    13.11 16:500.61583+0.00349
    13.11 16:400.61234-0.00431
    13.11 16:300.61665-0.00096
    13.11 16:200.61761+0.00228
    13.11 16:100.61533-0.00392
    13.11 16:000.61925+0.00684
    13.11 15:500.61241+0.00767
    13.11 15:400.60474+0.00328
    13.11 15:300.60146-0.01368
    13.11 15:200.61514+0.00767
    13.11 15:100.60747-0.001
    13.11 15:000.60847-0.00063
    13.11 14:500.6091+0.00377
    13.11 14:400.60533+0.00302
    13.11 14:300.60231
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53944
    макс: 0.64976
    за неделю:
    0.6497

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    -0.00179
    14.11 14:000.64976+0.00018
    14.11 13:000.64645-0.00126
    14.11 11:000.62781+0.00242
    14.11 10:000.61691-0.00454
    14.11 09:000.63357+0.00688
    14.11 08:000.62983+0.00187
    14.11 07:000.62509-0.01022
    14.11 06:000.63087-0.0051
    14.11 05:000.62513+0.0006
    14.11 04:000.61411+0.00627
    14.11 03:000.62125-0.00684
    14.11 02:000.62174-0.00371
    14.11 01:000.61572-0.00914
    14.11 00:000.62016-0.00789
    13.11 23:000.61355-0.004
    13.11 22:000.59197+0.01457
    13.11 21:000.59324-0.00029
    13.11 20:000.62368+0.00077
    13.11 19:000.61615+0.00078
    13.11 18:000.61458-0.00042
    13.11 17:000.62209-0.00392
    13.11 16:000.61925-0.001
    13.11 15:000.60847+0.01684
    13.11 14:000.56804-0.02469
    13.11 13:000.63143+0.00357
    13.11 12:000.62693+0.00264
    13.11 11:000.62734+0.00565
    13.11 10:000.62868-0.01015
    13.11 09:000.63314+0.00015
    13.11 08:000.62771-0.00159
    13.11 07:000.63666-0.00092
    13.11 06:000.6328-0.00811
    13.11 05:000.63672-0.00016
    13.11 04:000.62479-0.01074
    13.11 03:000.62258+0.01695
    13.11 02:000.62293+0.00548
    13.11 01:000.6211-0.02503
    13.11 00:000.62707+0.00822
    12.11 23:000.62273+0.01295
    12.11 22:000.62703+0.01435
    12.11 21:000.63073+0.00186
    12.11 20:000.61901-0.01124
    12.11 19:000.63195+0.01086
    12.11 18:000.63151-0.01622
    12.11 17:000.62992-0.00419
    12.11 16:000.63094+0.00654
    12.11 15:000.62105-0.00044
    12.11 14:000.62705-0.0197
    12.11 13:000.63251-0.00375
    12.11 12:000.6369-0.01654
    12.11 11:000.63825-0.00176
    12.11 10:000.63909-0.03419
    12.11 09:000.64595-0.00283
    12.11 07:000.63966+0.00187
    12.11 06:000.6444-0.00138
    12.11 05:000.63396-0.001
    12.11 04:000.64062+0.01293
    12.11 03:000.63094-0.01916
    12.11 02:000.64552-0.00166
    12.11 01:000.62023-0.00047
    12.11 00:000.62805-0.01469
    11.11 23:000.6312+0.00426
    11.11 22:000.62006+0.00571
    11.11 21:000.6136+0.00369
    11.11 20:000.61402+0.00769
    11.11 19:000.61717-0.012
    11.11 18:000.63108+0.01149
    11.11 17:000.61191-0.00229
    11.11 16:000.6305+0.00166
    11.11 15:000.63208-0.00812
    11.11 14:000.63235+0.00031
    11.11 13:000.63288-0.00739
    11.11 12:000.6264+0.00418
    11.11 11:000.60135-0.00113
    11.11 10:000.6084-0.01908
    11.11 09:000.61816+0.021
    11.11 08:000.58921+0.01121
    11.11 07:000.59718-0.0113
    11.11 06:000.61096+0.00946
    11.11 05:000.58555-0.01504
    11.11 04:000.56271+0.01555
    11.11 03:000.54777+0.04361
    11.11 02:000.56007+0.01081
    11.11 01:000.58686+0.03461
    11.11 00:000.57817+0.00044
    10.11 23:000.60803-0.00226
    10.11 22:000.60831+0.00839
    10.11 21:000.59964-0.00205
    10.11 20:000.5998+0.0115
    10.11 19:000.60512-0.00515
    10.11 18:000.6212-0.00849
    10.11 17:000.56924-0.01585
    10.11 16:000.57891+0.00336
    10.11 15:000.60185+0.02128
    10.11 14:000.55912-0.00068
    10.11 13:000.60077-0.0069
    10.11 12:000.60161+0.00735
    10.11 11:000.59852+0.00768
    10.11 10:000.60021+0.00065
    10.11 09:000.60915-0.00583
    10.11 08:000.61608+0.0006
    10.11 07:000.60435+0.01215
    10.11 06:000.59604+0.00844
    10.11 05:000.5988-0.00076
    10.11 04:000.60657-0.01458
    10.11 03:000.62134-0.01308
    10.11 02:000.62162+0.00882
    10.11 01:000.60092-0.00194
    10.11 00:000.62351-0.00919
    09.11 23:000.6073-0.02157
    09.11 22:000.62237+0.00155
    09.11 21:000.61195+0.00391
    09.11 20:000.60788-0.0068
    09.11 19:000.60941+0.01663
    09.11 18:000.60359-0.00893
    09.11 17:000.62925-0.00617
    09.11 16:000.62354+0.00373
    09.11 15:000.62192+0.00652
    09.11 14:000.62488+0.00449
    09.11 13:000.62065-0.00181
    09.11 12:000.62697+0.00434
    09.11 11:000.62222+0.0059
    09.11 10:000.62438+0.00439
    09.11 09:000.62365+0.01046
    09.11 08:000.62344-0.00031
    09.11 07:000.62287-0.00904
    09.11 06:000.62534+0.00103
    09.11 05:000.58186+0.00535
    09.11 04:000.5769+0.0057
    09.11 03:000.57866+0.00095
    09.11 02:000.58024-0.00705
    09.11 01:000.57972-0.00548
    09.11 00:000.58201-0.00311
    08.11 23:000.58212+0.0026
    08.11 22:000.5757+0.00057
    08.11 21:000.57619-0.00174
    08.11 20:000.58359-0.00054
    08.11 19:000.58023-0.00319
    08.11 18:000.58125-0.01011
    08.11 17:000.56721+0.00107
    08.11 16:000.55592+0.00119
    08.11 15:000.5481-0.00283
    08.11 14:000.5508-0.0044
    08.11 13:000.55995-0.01116
    08.11 12:000.56352-0.00076
    08.11 11:000.55071-0.00099
    08.11 10:000.55005+0.00241
    08.11 09:000.54177+0.00248
    08.11 08:000.54107-0.00178
    08.11 07:000.54658-0.00378
    08.11 06:000.54497+0.00252
    08.11 05:000.54336+0.00526
    08.11 04:000.54074+0.00167
    08.11 03:000.53944+0.00487
    08.11 02:000.5436+0.00107
    08.11 01:000.54377-0.00495
    08.11 00:000.55228-0.0032
    07.11 23:000.5477-0.00088
    07.11 22:000.54791-0.00762
    07.11 21:000.54912-0.00334
    07.11 20:000.54375+0.00564
    07.11 19:000.54378-0.00583
    07.11 18:000.55066+0.00128
    07.11 17:000.54864+0.00034
    07.11 16:000.54355-0.00057
    07.11 15:000.54048
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.4698
    макс: 0.64976
    за месяц:
    0.6497
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    13.11.20190.61753-0.01144
    12.11.20190.62897+0.01568
    11.11.20190.61329+0.01671
    10.11.20190.59658-0.0182
    09.11.20190.61478+0.05395
    08.11.20190.56083+0.02317
    07.11.20190.53766+0.01893
    06.11.20190.51873+0.01675
    05.11.20190.50198+0.00035
    04.11.20190.50163-0.00906
    03.11.20190.51069+0.04089
    02.11.20190.4698-0.02645
    01.11.20190.49625-0.04148
    31.10.20190.53773-0.04152
    30.10.20190.57925+0.09356
    28.10.20190.48569-0.11617
    27.10.20190.60186
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.4698
    макс: 0.73825
    за квартал:
    0.6497
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    13.11.20190.61753-0.01144
    12.11.20190.62897+0.01568
    11.11.20190.61329+0.01671
    10.11.20190.59658-0.0182
    09.11.20190.61478+0.05395
    08.11.20190.56083+0.02317
    07.11.20190.53766+0.01893
    06.11.20190.51873+0.01675
    05.11.20190.50198+0.00035
    04.11.20190.50163-0.00906
    03.11.20190.51069+0.04089
    02.11.20190.4698-0.02645
    01.11.20190.49625-0.04148
    31.10.20190.53773-0.04152
    30.10.20190.57925+0.09356
    28.10.20190.48569-0.11617
    27.10.20190.60186-0.00753
    01.09.20190.60939-0.00602
    31.08.20190.61541-0.05852
    30.08.20190.67393-0.03208
    29.08.20190.70601+0.03061
    28.08.20190.6754-0.01519
    27.08.20190.69059+0.03699
    26.08.20190.6536-0.02018
    25.08.20190.67378-0.05697
    24.08.20190.73075-0.0075
    23.08.20190.73825+0.04314
    22.08.20190.69511+0.00151
    21.08.20190.6936+0.02567
    20.08.20190.66793-0.02557
    19.08.20190.6935-0.02573
    18.08.20190.71923-0.0001
    17.08.20190.71933+0.00799
    16.08.20190.71134-0.01602
    15.08.20190.72736

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »