Меню сайта

Курс чешской кроны к Aurora

Обновлено: 19.09.2019 21:40:01

=
Калькулятор CZK - AOA / Обратный расчет: курс Aurora к чешской кроне
Обменять чешская крона на aurora
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса чешской кроны относительно aurora, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1593
    макс: 5.1867
    за сутки:
    4.6861

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    19.09 21:404.6861+0.4057
    19.09 21:304.2804-0.4041
    19.09 21:204.6845+0.0424
    19.09 21:104.6421+0.1533
    19.09 21:004.4888+0.1757
    19.09 20:504.3131-0.2649
    19.09 20:404.578+0.2625
    19.09 20:304.3155-0.1327
    19.09 20:204.4482-0.1887
    19.09 20:104.6369+0.3607
    19.09 20:004.2762-0.0019
    19.09 19:504.2781-0.3638
    19.09 19:404.6419+0.0892
    19.09 19:304.5527+0.2694
    19.09 19:204.2833-0.0384
    19.09 19:104.3217+0.0466
    19.09 19:004.2751-0.2206
    19.09 18:504.4957+0.2193
    19.09 18:404.2764-0.0317
    19.09 18:304.3081-0.2722
    19.09 18:204.5803-0.0012
    19.09 18:104.5815+0.2206
    19.09 18:004.3609-0.1345
    19.09 17:504.4954+0.0937
    19.09 17:404.4017-0.0917
    19.09 17:304.4934-0.1459
    19.09 17:204.6393+0.1427
    19.09 17:104.4966+0.0022
    19.09 17:004.4944-0.0093
    19.09 16:504.5037-0.1879
    19.09 16:404.6916+0.3664
    19.09 16:304.3252-0.3665
    19.09 16:204.6917+0.277
    19.09 16:104.4147+0.1287
    19.09 16:004.286-0.0866
    19.09 15:504.3726+0.0814
    19.09 15:404.2912-0.2647
    19.09 15:304.5559-0.0015
    19.09 15:204.5574-0.0967
    19.09 15:104.6541+0.1461
    19.09 15:004.508+0.0036
    19.09 14:504.5044+0.2197
    19.09 14:404.2847-0.0893
    19.09 14:304.374-0.2277
    19.09 14:204.6017+0.1403
    19.09 14:104.4614-0.1397
    19.09 14:004.6011+0.1349
    19.09 13:504.4662-0.2269
    19.09 13:404.6931+0.3613
    19.09 13:304.3318-0.2653
    19.09 13:204.5971-0.0974
    19.09 13:104.6945+0.4057
    19.09 13:004.2888-0.0024
    19.09 12:504.2912-0.4059
    19.09 12:404.6971+0.1934
    19.09 12:304.5037+0.256
    19.09 12:204.2477-0.2131
    19.09 12:104.4608+0.2525
    19.09 12:004.2083-0.2066
    19.09 11:504.4149-0.0013
    19.09 11:404.4162-0.0036
    19.09 11:304.4198+0.1733
    19.09 11:204.2465-0.1233
    19.09 11:104.3698-0.1336
    19.09 11:004.5034+0.2955
    19.09 10:504.2079+0.0378
    19.09 10:404.1701-0.1622
    19.09 10:304.3323-0.1322
    19.09 10:204.4645-0.0884
    19.09 10:104.5529-0.1458
    19.09 10:004.6987+0.1446
    19.09 09:504.5541-0.2421
    19.09 09:404.7962-0.2701
    19.09 09:305.0663+0.1111
    19.09 09:204.9552-0.2235
    19.09 09:105.1787+0.1069
    19.09 09:005.0718+0.2226
    19.09 08:504.8492-0.2814
    19.09 08:405.1306-0.0561
    19.09 08:305.1867+0.2893
    19.09 08:204.8974-0.2781
    19.09 08:105.1755+0.3829
    19.09 08:004.7926-0.1523
    19.09 07:504.9449-0.1609
    19.09 07:405.1058+0.1728
    19.09 07:304.933+0.0484
    19.09 07:204.8846-0.0568
    19.09 07:104.9414+0.0576
    19.09 07:004.8838-0.2778
    19.09 06:505.1616+0.1137
    19.09 06:405.0479+0.0108
    19.09 06:305.0371+0.0219
    19.09 06:205.0152+0.0917
    19.09 06:104.9235-0.1135
    19.09 06:005.037+0.1592
    19.09 05:504.8778+0.4378
    19.09 05:404.44-0.2343
    19.09 05:304.6743+0.4821
    19.09 05:204.1922-0.3898
    19.09 05:104.582-0.1816
    19.09 05:004.7636+0.5416
    19.09 04:504.222-0.7516
    19.09 04:404.9736-0.1162
    19.09 04:305.0898+0.6973
    19.09 04:204.3925-0.0847
    19.09 04:104.4772-0.3962
    19.09 04:004.8734-0.0049
    19.09 03:504.8783+0.6093
    19.09 03:404.269-0.708
    19.09 03:304.977+0.5306
    19.09 03:204.4464-0.2276
    19.09 03:104.674-0.1507
    19.09 03:004.8247+0.513
    19.09 02:504.3117+0.0426
    19.09 02:404.2691-0.3661
    19.09 02:304.6352+0.0983
    19.09 02:204.5369+0.3404
    19.09 02:104.1965-0.8509
    19.09 02:005.0474+0.4645
    19.09 01:504.5829+0.4236
    19.09 01:404.1593-1.0064
    19.09 01:305.1657+0.2301
    19.09 01:204.9356+0.3902
    19.09 01:104.5454+0.0447
    19.09 01:004.5007-0.6049
    19.09 00:505.1056+0.9116
    19.09 00:404.194-0.125
    19.09 00:304.319-0.3161
    19.09 00:204.6351+0.1909
    19.09 00:104.4442-0.4837
    19.09 00:004.9279+0.7334
    18.09 23:504.1945-0.5299
    18.09 23:404.7244-0.4322
    18.09 23:305.1566+0.4378
    18.09 23:204.7188+0.453
    18.09 23:104.2658-0.1412
    18.09 23:004.407-0.4206
    18.09 22:504.8276-0.2139
    18.09 22:405.0415+0.8051
    18.09 22:304.2364-0.1271
    18.09 22:204.3635-0.0356
    18.09 22:104.3991-0.1757
    18.09 22:004.5748+0.0787
    18.09 21:504.4961+0.1728
    18.09 21:404.3233
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8832
    макс: 5.1867
    за неделю:
    4.6861

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    +0.1533
    19.09 21:004.4888+0.3607
    19.09 20:004.2762+0.0466
    19.09 19:004.2751+0.2206
    19.09 18:004.3609+0.0022
    19.09 17:004.4944+0.1287
    19.09 16:004.286+0.1461
    19.09 15:004.508-0.1397
    19.09 14:004.6011+0.4057
    19.09 13:004.2888+0.2525
    19.09 12:004.2083-0.1336
    19.09 11:004.5034-0.1458
    19.09 10:004.6987+0.1069
    19.09 09:005.0718+0.3829
    19.09 08:004.7926+0.0576
    19.09 07:004.8838-0.1135
    19.09 06:005.037-0.1816
    19.09 05:004.7636-0.3962
    19.09 04:004.8734-0.1507
    19.09 03:004.8247-0.8509
    19.09 02:005.0474+0.0447
    19.09 01:004.5007-0.4837
    19.09 00:004.9279-0.1412
    18.09 23:004.407-0.1757
    18.09 22:004.5748-0.1197
    18.09 21:004.3722+0.098
    18.09 20:004.84+0.7068
    18.09 19:004.1768+0.5288
    18.09 18:004.4084-0.5813
    18.09 17:004.788+0.0083
    18.09 16:004.1692-0.6104
    18.09 15:004.9315-0.099
    18.09 14:004.9239+0.1184
    18.09 13:004.9782-0.1577
    18.09 12:005.143+0.0469
    18.09 11:005.0334-0.0058
    18.09 10:005.112-0.0463
    18.09 09:004.8889+0.2967
    18.09 08:004.6969-0.0034
    18.09 07:005.1671-0.0008
    18.09 06:005.1718+0.204
    18.09 05:004.8604-0.0071
    18.09 04:004.9684+0.4274
    18.09 03:004.7018-0.0578
    18.09 02:004.9107-0.2104
    18.09 01:005.1158-0.0021
    18.09 00:005.0098-0.0016
    17.09 23:005.0055+0.004
    17.09 22:004.7432+0.0428
    17.09 21:004.7027-0.0089
    17.09 20:004.6649+0.0162
    17.09 19:004.7119-0.0036
    17.09 18:004.7056+0.0057
    17.09 17:004.6895+0.012
    17.09 16:004.6769+0.0027
    17.09 15:004.6807-0.0008
    17.09 14:004.6808-0.0491
    17.09 13:004.7335-0.0494
    17.09 12:004.7252-0.0544
    17.09 11:004.7293+0.0075
    17.09 10:004.7188+0.0503
    17.09 09:004.6842+0.005
    17.09 08:004.7218-0.0007
    17.09 07:004.6741+0.0841
    17.09 06:004.3145-0.4436
    17.09 05:004.4421-0.0017
    17.09 04:004.7291-0.0054
    17.09 03:004.7354-0.0062
    17.09 02:004.743+0.0008
    17.09 01:004.7425+0.0105
    17.09 00:004.7379+0.0059
    16.09 23:004.7223-0.0002
    16.09 22:004.7236-0.0016
    16.09 21:004.7276+0.0017
    16.09 20:004.7275-0.0045
    16.09 19:004.7249+0.0056
    16.09 18:004.7125-0.0008
    16.09 17:004.723+0.0022
    16.09 16:004.7228-0.005
    16.09 15:004.7337-0.0035
    16.09 14:004.7412+0.0033
    16.09 13:004.7453+0.0035
    16.09 12:004.7374-0.0054
    16.09 11:004.7643-0.0003
    16.09 10:004.7567-0.0006
    16.09 09:004.7582-0.0061
    16.09 08:004.7183+0.0087
    16.09 07:004.7142-0.435
    16.09 06:004.498-0.3968
    16.09 05:004.4967+0.4685
    16.09 04:003.6738+0.3959
    16.09 03:003.5861-0.7292
    16.09 02:004.5872-0.4909
    16.09 01:004.1314+0.3268
    16.09 00:004.153-0.1746
    15.09 23:004.1607-0.328
    15.09 22:003.845+0.0808
    15.09 21:004.3587+0.0752
    15.09 20:004.2308+0.0056
    15.09 19:004.2221-0.0346
    15.09 18:004.1729-0.0352
    15.09 17:004.2443-0.1179
    15.09 16:004.2475-0.0012
    15.09 15:004.2445+0.0013
    15.09 14:004.2322-0.2519
    15.09 13:004.1956+0.1331
    15.09 12:003.8138-0.0005
    15.09 11:003.8153+0.1352
    15.09 10:003.8883+0.1808
    15.09 09:003.9566-0.253
    15.09 08:004.2772+0.1521
    15.09 07:004.0931+0.2539
    15.09 06:003.4717-0.1565
    15.09 05:004.2479+0.0376
    15.09 04:004.2081-0.5819
    15.09 03:003.8543-0.2473
    15.09 02:003.6376+0.0309
    15.09 01:004.093-0.6266
    15.09 00:003.553-0.1023
    14.09 23:003.0666+0.1248
    14.09 22:003.3139-0.4582
    14.09 21:003.3615-0.1226
    14.09 20:003.3687-0.1275
    14.09 19:002.8832-0.0042
    14.09 18:003.6595-0.218
    14.09 17:003.629+0.1052
    14.09 16:003.9032-0.0318
    14.09 15:003.9705-0.2877
    14.09 14:003.7744-0.0988
    14.09 13:003.9632+0.0022
    14.09 12:004.006+0.0307
    14.09 11:003.7464-0.0686
    14.09 10:004.1447+0.0265
    14.09 09:003.6553-0.1839
    14.09 08:003.8703+0.0609
    14.09 07:003.7196-0.2993
    14.09 06:004.1249+0.2111
    14.09 05:003.9907+0.0534
    14.09 04:003.6523+0.0246
    14.09 03:003.684-0.0598
    14.09 02:003.7413+0.0262
    14.09 01:003.7095+0.0038
    14.09 00:003.7253-0.0316
    13.09 23:003.7329+0.0029
    13.09 22:003.6966+0.0607
    13.09 21:003.675-0.003
    13.09 20:003.6676+0.0872
    13.09 19:003.6385-0.0232
    13.09 18:003.7253+0.1261
    13.09 17:003.4208+0.0541
    13.09 16:003.4742+0.0291
    13.09 15:003.5853-0.0231
    13.09 14:003.6743-0.2513
    13.09 13:003.7065+0.0886
    13.09 12:003.6108+0.0259
    13.09 11:003.4167-0.1552
    13.09 10:003.5399-0.1058
    13.09 09:003.621+0.1075
    13.09 08:003.4868-0.0264
    13.09 07:003.515+0.133
    13.09 06:003.4658+0.0957
    13.09 05:003.5905-0.1318
    13.09 04:003.5199+0.1244
    13.09 03:003.3677+0.1335
    13.09 02:003.4637-0.106
    13.09 01:003.5737-0.13
    13.09 00:003.5635+0.084
    12.09 23:003.5679-0.1927
    12.09 22:003.6822
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 2.5913
    макс: 5.1867
    за месяц:
    4.6861
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    18.09.20194.7553+0.0389
    17.09.20194.7164+0.1028
    16.09.20194.6136+0.5166
    15.09.20194.097+0.4413
    14.09.20193.6557+0.059
    13.09.20193.5967+0.0329
    12.09.20193.5638+0.0944
    11.09.20193.4694+0.084
    10.09.20193.3854+0.1295
    09.09.20193.2559-0.1248
    08.09.20193.3807-0.0544
    07.09.20193.4351+0.0013
    06.09.20193.4338+0.0254
    05.09.20193.4084+0.252
    04.09.20193.1564+0.0977
    03.09.20193.0587+0.0091
    02.09.20193.0496-0.045
    01.09.20193.0946+0.0032
    31.08.20193.0914-0.0986
    30.08.20193.19+0.0308
    29.08.20193.1592+0.2772
    28.08.20192.882+0.0776
    27.08.20192.8044+0.1239
    26.08.20192.6805+0.0006
    25.08.20192.6799+0.0154
    24.08.20192.6645+0.0246
    23.08.20192.6399-0.0441
    22.08.20192.684-0.0819
    21.08.20192.7659+0.1746
    20.08.20192.5913-0.042
    19.08.20192.6333
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    18.09.20194.7553+0.0389
    17.09.20194.7164+0.1028
    16.09.20194.6136+0.5166
    15.09.20194.097+0.4413
    14.09.20193.6557+0.059
    13.09.20193.5967+0.0329
    12.09.20193.5638+0.0944
    11.09.20193.4694+0.084
    10.09.20193.3854+0.1295
    09.09.20193.2559-0.1248
    08.09.20193.3807-0.0544
    07.09.20193.4351+0.0013
    06.09.20193.4338+0.0254
    05.09.20193.4084+0.252
    04.09.20193.1564+0.0977
    03.09.20193.0587+0.0091
    02.09.20193.0496-0.045
    01.09.20193.0946+0.0032
    31.08.20193.0914-0.0986
    30.08.20193.19+0.0308
    29.08.20193.1592+0.2772
    28.08.20192.882+0.0776
    27.08.20192.8044+0.1239
    26.08.20192.6805+0.0006
    25.08.20192.6799+0.0154
    24.08.20192.6645+0.0246
    23.08.20192.6399-0.0441
    22.08.20192.684-0.0819
    21.08.20192.7659+0.1746
    20.08.20192.5913-0.042
    19.08.20192.6333+0.0031
    18.08.20192.6302+0.0878
    17.08.20192.5424-0.003
    16.08.20192.5454-0.0145
    15.08.20192.5599+0.1354
    14.08.20192.4245+0.01
    13.08.20192.4145+0.0119
    12.08.20192.4026-0.0297
    11.08.20192.4323+0.0101
    10.08.20192.4222+0.0771
    09.08.20192.3451+0.005
    08.08.20192.3401-0.0248
    07.08.20192.3649+0.0075
    06.08.20192.3574+0.1748
    05.08.20192.1826-0.0104
    04.08.20192.193-0.0347
    03.08.20192.2277+0.0062
    02.08.20192.2215-0.0212
    01.08.20192.2427-0.0988
    31.07.20192.3415-0.0182
    30.07.20192.3597+0.0052
    29.07.20192.3545+0.0409
    28.07.20192.3136+0.1452
    27.07.20192.1684+0.1832
    26.07.20191.9852+0.1409
    25.07.20191.8443-0.066
    24.07.20191.9103+0.0047
    23.07.20191.9056+0.094
    22.07.20191.8116+0.0379
    21.07.20191.7737-0.0813
    20.07.20191.855-0.2683
    19.07.20192.1233+0.0025
    18.07.20192.1208-0.0453
    17.07.20192.1661+0.0411
    16.07.20192.125-0.0417
    15.07.20192.1667+0.2139
    14.07.20191.9528+0.1713
    13.07.20191.7815+0.0762
    12.07.20191.7053+0.0337
    11.07.20191.6716-0.0109
    10.07.20191.6825+0.0806
    09.07.20191.6019+0.1245
    08.07.20191.4774-0.0233
    07.07.20191.5007-0.0129
    06.07.20191.5136+0.0248
    05.07.20191.4888-0.024
    04.07.20191.5128+0.0077
    03.07.20191.5051+0.02
    02.07.20191.4851+0.1495
    01.07.20191.3356+0.1002
    30.06.20191.2354-0.2446
    29.06.20191.48-0.1431
    28.06.20191.6231+0.0395
    27.06.20191.5836+0.039
    26.06.20191.5446-0.0399
    25.06.20191.5845-0.0421
    24.06.20191.6266+0.002
    23.06.20191.6246+0.0041
    22.06.20191.6205-0.0074
    21.06.20191.6279+1.6279
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »