Курсы криптовалют к Balancer

Биткоин 64564.65
Эфириум 3085.81
Tether 1.0009
Binance Coin 559.69
Solana 143.57
USD Coin 1.0001
Lido Staked ETH 3085.28
Рипл 0.49841
Tokamak Network 6.3779
Dogecoin 0.15145
Cardano 0.46851
SHIBA INU 2.285E-5
Avalanche 35.2188
Wrapped Bitcoin 64825.69
Polkadot 6.7535
Wrapped TRON 0.10927
TRON 0.10925
Bitcoin Cash 478.07
ChainLink 13.7388
Matic Network 0.68453

Все криптовалюты » Чешская крона » Balancer »

Курс чешской кроны к Balancer

Обновлено: 19.04.2024 16:30:01


	=
Калькулятор CZK - BAL / Обратный расчет: курс Balancer к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно balancer, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01067

макс: 0.01169

за сутки:

0.01082

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
19.04 16:30	0.01082	-
19.04 16:20	0.01082	+3.0E-5
19.04 16:10	0.01079	+2.0E-5
19.04 16:03	0.01077	-
19.04 16:00	0.01077	+7.0E-5
19.04 15:50	0.0107	-
19.04 15:40	0.0107	-3.0E-5
19.04 15:30	0.01073	-3.0E-5
19.04 15:20	0.01076	-3.0E-5
19.04 15:10	0.01079	+2.0E-5
19.04 15:00	0.01077	+5.0E-5
19.04 14:50	0.01072	-3.0E-5
19.04 14:40	0.01075	-2.0E-5
19.04 14:30	0.01077	+2.0E-5
19.04 14:20	0.01075	-2.0E-5
19.04 14:10	0.01077	-2.0E-5
19.04 14:03	0.01079	-
19.04 14:00	0.01079	-4.0E-5
19.04 13:50	0.01083	-
19.04 13:40	0.01083	+4.0E-5
19.04 13:30	0.01079	+2.0E-5
19.04 13:20	0.01077	+4.0E-5
19.04 13:10	0.01073	-3.0E-5
19.04 13:00	0.01076	-
19.04 12:50	0.01076	+2.0E-5
19.04 12:40	0.01074	+3.0E-5
19.04 12:30	0.01071	-
19.04 12:20	0.01071	-1.0E-5
19.04 12:10	0.01072	+1.0E-5
19.04 12:03	0.01071	-
19.04 12:00	0.01071	-4.0E-5
19.04 11:50	0.01075	-4.0E-5
19.04 11:40	0.01079	+8.0E-5
19.04 11:30	0.01071	-5.0E-5
19.04 11:20	0.01076	-3.0E-5
19.04 11:10	0.01079	-5.0E-5
19.04 11:00	0.01084	+2.0E-5
19.04 10:50	0.01082	+2.0E-5
19.04 10:40	0.0108	+2.0E-5
19.04 10:30	0.01078	+5.0E-5
19.04 10:20	0.01073	+6.0E-5
19.04 10:10	0.01067	-8.0E-5
19.04 10:03	0.01075	-2.0E-5
19.04 10:00	0.01077	-0.00017
19.04 09:50	0.01094	-0.00014
19.04 09:40	0.01108	-9.0E-5
19.04 09:30	0.01117	-
19.04 09:20	0.01117	-
19.04 09:10	0.01117	+6.0E-5
19.04 09:00	0.01111	-2.0E-5
19.04 08:50	0.01113	-2.0E-5
19.04 08:40	0.01115	+3.0E-5
19.04 08:30	0.01112	+2.0E-5
19.04 08:20	0.0111	-
19.04 08:10	0.0111	+1.0E-5
19.04 08:03	0.01109	-1.0E-5
19.04 08:00	0.0111	+3.0E-5
19.04 07:50	0.01107	-1.0E-5
19.04 07:40	0.01108	-4.0E-5
19.04 07:30	0.01112	-2.0E-5
19.04 07:20	0.01114	-1.0E-5
19.04 07:10	0.01115	-8.0E-5
19.04 07:00	0.01123	-
19.04 06:50	0.01123	-1.0E-5
19.04 06:40	0.01124	-3.0E-5
19.04 06:30	0.01127	-5.0E-5
19.04 06:20	0.01132	-0.00011
19.04 06:10	0.01143	-6.0E-5
19.04 06:03	0.01149	-7.0E-5
19.04 06:00	0.01156	-0.00013
19.04 05:50	0.01169	+2.0E-5
19.04 05:40	0.01167	+1.0E-5
19.04 05:30	0.01166	+0.0001
19.04 05:20	0.01156	+0.0001
19.04 05:10	0.01146	-
19.04 05:00	0.01146	-3.0E-5
19.04 04:50	0.01149	+0.00018
19.04 04:40	0.01131	+6.0E-5
19.04 04:30	0.01125	+7.0E-5
19.04 04:20	0.01118	+6.0E-5
19.04 04:10	0.01112	+5.0E-5
19.04 04:03	0.01107	-
19.04 04:00	0.01107	+2.0E-5
19.04 03:50	0.01105	+3.0E-5
19.04 03:40	0.01102	-3.0E-5
19.04 03:30	0.01105	+1.0E-5
19.04 03:20	0.01104	+6.0E-5
19.04 03:10	0.01098	+1.0E-5
19.04 03:00	0.01097	-
19.04 02:50	0.01097	+5.0E-5
19.04 02:40	0.01092	+1.0E-5
19.04 02:30	0.01091	+3.0E-5
19.04 02:20	0.01088	-2.0E-5
19.04 02:10	0.0109	-
19.04 02:03	0.0109	-
19.04 02:00	0.0109	-
19.04 01:50	0.0109	+1.0E-5
19.04 01:40	0.01089	-5.0E-5
19.04 01:30	0.01094	-
19.04 01:20	0.01094	-
19.04 01:10	0.01094	+1.0E-5
19.04 01:00	0.01093	-1.0E-5
19.04 00:50	0.01094	-1.0E-5
19.04 00:40	0.01095	-
19.04 00:30	0.01095	+3.0E-5
19.04 00:20	0.01092	-2.0E-5
19.04 00:10	0.01094	-4.0E-5
19.04 00:03	0.01098	-1.0E-5
19.04 00:00	0.01099	-
18.04 23:50	0.01099	-3.0E-5
18.04 23:40	0.01102	-
18.04 23:30	0.01102	-
18.04 23:20	0.01102	-3.0E-5
18.04 23:10	0.01105	+3.0E-5
18.04 23:00	0.01102	+1.0E-5
18.04 22:50	0.01101	-
18.04 22:40	0.01101	-2.0E-5
18.04 22:30	0.01103	-2.0E-5
18.04 22:20	0.01105	+1.0E-5
18.04 22:10	0.01104	-5.0E-5
18.04 22:03	0.01109	-
18.04 22:00	0.01109	+1.0E-5
18.04 21:50	0.01108	-3.0E-5
18.04 21:40	0.01111	-2.0E-5
18.04 21:30	0.01113	-7.0E-5
18.04 21:20	0.0112	+5.0E-5
18.04 21:10	0.01115	-1.0E-5
18.04 21:00	0.01116	+7.0E-5
18.04 20:50	0.01109	-1.0E-5
18.04 20:40	0.0111	+3.0E-5
18.04 20:30	0.01107	+3.0E-5
18.04 20:20	0.01104	+1.0E-5
18.04 20:10	0.01103	+2.0E-5
18.04 20:03	0.01101	-
18.04 20:00	0.01101	+2.0E-5
18.04 19:50	0.01099	+1.0E-5
18.04 19:40	0.01098	+2.0E-5
18.04 19:30	0.01096	-6.0E-5
18.04 19:20	0.01102	-
18.04 19:10	0.01102	-2.0E-5
18.04 19:00	0.01104	-
18.04 18:50	0.01104	-
18.04 18:40	0.01104	+4.0E-5
18.04 18:30	0.011	+4.0E-5
18.04 18:20	0.01096	-1.0E-5
18.04 18:10	0.01097	-6.0E-5
18.04 18:03	0.01103	-
18.04 18:00	0.01103	+3.0E-5
18.04 17:50	0.011	+1.0E-5
18.04 17:40	0.01099	+5.0E-5
18.04 17:30	0.01094	-6.0E-5
18.04 17:20	0.011	-0.00017
18.04 17:10	0.01117	-1.0E-5
18.04 17:00	0.01118

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.008946

макс: 0.01186

за неделю:

0.01082

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
19.04 16:30	0.01082	+7.0E-5
19.04 15:50	0.0107	+5.0E-5
19.04 14:50	0.01072	-4.0E-5
19.04 13:50	0.01083	-
19.04 12:50	0.01076	-4.0E-5
19.04 11:50	0.01075	+2.0E-5
19.04 10:50	0.01082	-0.00017
19.04 09:50	0.01094	-2.0E-5
19.04 08:50	0.01113	+3.0E-5
19.04 07:50	0.01107	-
19.04 06:50	0.01123	-0.00013
19.04 05:50	0.01169	-3.0E-5
19.04 04:50	0.01149	+2.0E-5
19.04 03:50	0.01105	-
19.04 02:50	0.01097	-
19.04 01:50	0.0109	-1.0E-5
19.04 00:50	0.01094	-
18.04 23:50	0.01099	+1.0E-5
18.04 22:50	0.01101	+1.0E-5
18.04 21:50	0.01108	+7.0E-5
18.04 20:50	0.01109	+2.0E-5
18.04 19:50	0.01099	-
18.04 18:50	0.01104	+3.0E-5
18.04 17:50	0.011	-4.0E-5
18.04 16:50	0.01122	+2.0E-5
18.04 15:50	0.01119	-
18.04 14:50	0.01107	-
18.04 13:50	0.01126	-5.0E-5
18.04 12:50	0.01134	+1.0E-5
18.04 11:50	0.01133	-3.0E-5
18.04 10:50	0.01147	-
18.04 09:50	0.01148	-1.0E-5
18.04 08:50	0.01125	+3.0E-5
18.04 07:50	0.01118	+1.0E-5
18.04 06:50	0.01118	-1.0E-5
18.04 05:50	0.01123	+1.0E-5
18.04 04:50	0.01124	-5.0E-5
18.04 03:50	0.01132	-
18.04 02:50	0.0113	+3.0E-5
18.04 01:50	0.0112	-2.0E-5
18.04 00:50	0.01123	+7.0E-5
17.04 23:50	0.01124	-7.0E-5
17.04 22:50	0.01125	+7.0E-5
17.04 21:50	0.01106	-4.0E-5
17.04 20:50	0.01133	-
17.04 19:50	0.01147	-3.0E-5
17.04 18:50	0.01149	+4.0E-5
17.04 17:50	0.01129	+6.0E-5
17.04 16:50	0.01107	-1.0E-5
17.04 15:50	0.01121	+8.0E-5
17.04 14:50	0.01098	+1.0E-5
17.04 13:50	0.01093	+1.0E-5
17.04 12:50	0.01087	+3.0E-5
17.04 11:50	0.01092	-
17.04 10:50	0.0109	-
17.04 09:50	0.0109	+3.0E-5
17.04 08:50	0.01089	-6.0E-5
17.04 07:50	0.01087	+4.0E-5
17.04 06:50	0.01093	-3.0E-5
17.04 05:50	0.01098	-2.0E-5
17.04 04:50	0.01094	-4.0E-5
17.04 03:50	0.0109	+4.0E-5
17.04 02:50	0.01082	-2.0E-5
17.04 01:50	0.01084	-6.0E-5
17.04 00:50	0.01082	-2.0E-5
16.04 23:50	0.01094	-1.0E-5
16.04 22:50	0.01102	-2.0E-5
16.04 21:50	0.01097	+6.0E-5
16.04 20:50	0.01093	-0.00014
16.04 19:50	0.01119	+2.0E-5
16.04 18:50	0.01118	-
16.04 17:50	0.01106	+6.0E-5
16.04 16:50	0.01107	+1.0E-5
16.04 15:50	0.01103	-6.0E-5
16.04 14:50	0.01101	-1.0E-5
16.04 13:50	0.01106	+5.0E-5
16.04 12:50	0.0108	-1.0E-5
16.04 11:50	0.01076	+1.0E-5
16.04 10:50	0.01066	-6.0E-5
16.04 09:50	0.01085	+1.0E-5
16.04 08:50	0.01095	-1.0E-5
16.04 07:50	0.01117	-2.0E-5
16.04 06:50	0.01104	-5.0E-5
16.04 05:50	0.01092	+0.00012
16.04 04:50	0.01083	-1.0E-5
16.04 03:50	0.01092	+1.0E-5
16.04 02:50	0.01072	-3.0E-5
16.04 01:50	0.01072	-5.0E-5
16.04 00:50	0.01087	+3.0E-5
15.04 23:50	0.01091	-5.0E-5
15.04 22:50	0.0108	+5.0E-5
15.04 21:50	0.01085	-7.0E-5
15.04 20:50	0.0108	-1.0E-5
15.04 19:50	0.01059	-4.0E-5
15.04 18:50	0.01055	+1.0E-5
15.04 17:50	0.01049	+2.0E-5
15.04 16:50	0.01025	-1.0E-5
15.04 15:50	0.01026	-1.0E-5
15.04 14:50	0.0103	-3.0E-5
15.04 13:50	0.01021	+2.0E-5
15.04 12:50	0.01019	+5.0E-5
15.04 11:50	0.01019	+1.0E-5
15.04 10:50	0.01023	+2.0E-5
15.04 09:50	0.01017	-3.0E-5
15.04 08:50	0.01056	-
15.04 07:50	0.01059	+2.0E-5
15.04 06:50	0.01061	-1.0E-5
15.04 05:50	0.01076	-2.0E-5
15.04 04:50	0.01071	+4.0E-5
15.04 03:50	0.0107	+4.0E-5
15.04 02:50	0.01052	-3.0E-5
15.04 01:50	0.01054	-
15.04 00:50	0.01098	+3.0E-5
14.04 23:50	0.01092	+3.0E-5
14.04 22:50	0.01088	-2.0E-5
14.04 21:50	0.01083	+3.0E-5
14.04 20:50	0.01095	+3.0E-5
14.04 19:50	0.01079	+2.0E-5
14.04 18:50	0.01096	+3.0E-5
14.04 17:50	0.01102	+2.0E-5
14.04 16:50	0.01107	-2.0E-5
14.04 15:50	0.01102	-
14.04 14:50	0.01112	+3.0E-5
14.04 13:50	0.01082	+5.0E-5
14.04 12:50	0.01088	+4.0E-5
14.04 11:50	0.01076	-
14.04 10:50	0.01075	-1.0E-5
14.04 09:50	0.0108	-
14.04 08:50	0.01089	-5.0E-5
14.04 07:50	0.01109	+4.0E-5
14.04 06:50	0.01145	-3.0E-5
14.04 05:50	0.01148	-4.0E-5
14.04 04:50	0.01133	+4.0E-5
14.04 03:50	0.01137	+4.0E-5
14.04 02:50	0.01123	-2.0E-5
14.04 01:50	0.01133	-0.00019
14.04 00:50	0.01186	+9.0E-5
13.04 23:50	0.01179	+0.00075
13.04 22:50	0.01052	-5.0E-5
13.04 21:50	0.01041	-7.0E-5
13.04 20:50	0.0105	+7.0E-5
13.04 19:50	0.01016	+4.0E-5
13.04 18:50	0.01001	+1.0E-5
13.04 17:50	0.01004	-8.0E-6
13.04 16:50	0.009964	-2.7E-5
13.04 15:50	0.009958	+2.7E-5
13.04 14:50	0.009929	-4.9E-5
13.04 13:50	0.00997	-2.0E-5
13.04 12:50	0.01005	+3.0E-5
13.04 11:50	0.01011	+2.0E-5
13.04 10:50	0.01011	+2.0E-5
13.04 09:50	0.01007	-
13.04 08:50	0.0101	-2.8E-5
13.04 07:50	0.01002	-1.0E-5
13.04 06:50	0.01015	+1.0E-5
13.04 05:50	0.01027	+8.0E-5
13.04 04:50	0.01029	-
13.04 03:50	0.0101	+4.3E-5
13.04 02:50	0.009987	+2.0E-5
13.04 01:50	0.01015	-
13.04 00:50	0.01005	+7.0E-5
12.04 23:50	0.01002	-2.0E-5
12.04 22:50	0.01023	+4.0E-5
12.04 21:50	0.01053	+3.3E-5
12.04 20:50	0.009493	-2.0E-5
12.04 19:50	0.009077	+4.8E-5
12.04 18:50	0.008965	+1.9E-5
12.04 17:50	0.008946	-2.7E-5
12.04 16:50	0.008959

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.008185

макс: 0.01186

за месяц:

0.01082

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
18.04.2024	0.01114	+6.0E-5
17.04.2024	0.01108	+0.00013
16.04.2024	0.01095	+0.00043
15.04.2024	0.01052	-0.00044
14.04.2024	0.01096	+0.00056
13.04.2024	0.0104	+0.00133
12.04.2024	0.00907	+0.000457
11.04.2024	0.008613	-0.000312
10.04.2024	0.008925	+0.000279
09.04.2024	0.008646	-6.0E-6
08.04.2024	0.008652	-0.000341
07.04.2024	0.008993	-9.7E-5
06.04.2024	0.00909	-0.000109
05.04.2024	0.009199	+7.8E-5
04.04.2024	0.009121	-2.4E-5
03.04.2024	0.009145	+0.000102
02.04.2024	0.009043	+0.000592
01.04.2024	0.008451	+0.000157
31.03.2024	0.008294	-0.000162
30.03.2024	0.008456	+0.000116
29.03.2024	0.00834	+3.0E-5
28.03.2024	0.00831	+7.9E-5
27.03.2024	0.008231	+4.6E-5
26.03.2024	0.008185	-0.000318
25.03.2024	0.008503	-0.000375
24.03.2024	0.008878	-4.1E-5
23.03.2024	0.008919	+5.4E-5
22.03.2024	0.008865	+0.00018
21.03.2024	0.008685	-0.000571
20.03.2024	0.009256	+2.2E-5
19.03.2024	0.009234

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.007176

макс: 0.01237

за квартал:

0.01082

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
18.04.2024	0.01114	+6.0E-5
17.04.2024	0.01108	+0.00013
16.04.2024	0.01095	+0.00043
15.04.2024	0.01052	-0.00044
14.04.2024	0.01096	+0.00056
13.04.2024	0.0104	+0.00133
12.04.2024	0.00907	+0.000457
11.04.2024	0.008613	-0.000312
10.04.2024	0.008925	+0.000279
09.04.2024	0.008646	-6.0E-6
08.04.2024	0.008652	-0.000341
07.04.2024	0.008993	-9.7E-5
06.04.2024	0.00909	-0.000109
05.04.2024	0.009199	+7.8E-5
04.04.2024	0.009121	-2.4E-5
03.04.2024	0.009145	+0.000102
02.04.2024	0.009043	+0.000592
01.04.2024	0.008451	+0.000157
31.03.2024	0.008294	-0.000162
30.03.2024	0.008456	+0.000116
29.03.2024	0.00834	+3.0E-5
28.03.2024	0.00831	+7.9E-5
27.03.2024	0.008231	+4.6E-5
26.03.2024	0.008185	-0.000318
25.03.2024	0.008503	-0.000375
24.03.2024	0.008878	-4.1E-5
23.03.2024	0.008919	+5.4E-5
22.03.2024	0.008865	+0.00018
21.03.2024	0.008685	-0.000571
20.03.2024	0.009256	+2.2E-5
19.03.2024	0.009234	+0.000715
18.03.2024	0.008519	+5.0E-5
17.03.2024	0.008469	+0.000278
16.03.2024	0.008191	+0.000184
15.03.2024	0.008007	+0.000572
14.03.2024	0.007435	+0.000259
13.03.2024	0.007176	-0.000131
12.03.2024	0.007307	-0.000162
11.03.2024	0.007469	-6.8E-5
10.03.2024	0.007537	+9.2E-5
09.03.2024	0.007445	-3.0E-6
08.03.2024	0.007448	-5.9E-5
07.03.2024	0.007507	-0.000391
06.03.2024	0.007898	-0.000159
05.03.2024	0.008057	-0.000128
04.03.2024	0.008185	-8.4E-5
03.03.2024	0.008269	+3.2E-5
02.03.2024	0.008237	-0.000152
01.03.2024	0.008389	-8.0E-6
29.02.2024	0.008397	-0.000286
28.02.2024	0.008683	-6.0E-5
27.02.2024	0.008743	-0.000247
26.02.2024	0.00899	-9.4E-5
25.02.2024	0.009084	-0.000253
24.02.2024	0.009337	-0.000604
23.02.2024	0.009941	-0.000129
22.02.2024	0.01007	-0.0002
21.02.2024	0.01027	+0.00018
20.02.2024	0.01009	+0.000103
19.02.2024	0.009987	-0.000333
18.02.2024	0.01032	-0.00027
17.02.2024	0.01059	+0.00013
16.02.2024	0.01046	-0.00011
15.02.2024	0.01057	-0.00013
14.02.2024	0.0107	-0.00016
13.02.2024	0.01086	-0.00034
12.02.2024	0.0112	-3.0E-5
11.02.2024	0.01123	-9.0E-5
10.02.2024	0.01132	-0.00017
09.02.2024	0.01149	-0.00019
08.02.2024	0.01168	-0.00022
07.02.2024	0.0119	-0.00012
06.02.2024	0.01202	-8.0E-5
05.02.2024	0.0121	-3.0E-5
04.02.2024	0.01213	+0.00021
03.02.2024	0.01192	-8.0E-5
02.02.2024	0.012	-0.00014
01.02.2024	0.01214	+0.00022
31.01.2024	0.01192	+0.0002
30.01.2024	0.01172	-0.00017
29.01.2024	0.01189	-0.00014
28.01.2024	0.01203	+5.0E-5
27.01.2024	0.01198	-0.00012
26.01.2024	0.0121	-0.00022
25.01.2024	0.01232	-5.0E-5
24.01.2024	0.01237	+0.00013
23.01.2024	0.01224	+0.00069
22.01.2024	0.01155	+0.00053
21.01.2024	0.01102	-3.0E-5
20.01.2024	0.01105	-0.00011
19.01.2024	0.01116

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот