Курсы криптовалют к Band Protocol

Биткоин 64085.32
Tether 0.99933
Binance Coin 597.19
Lido Staked ETH 3136.78
Avalanche 36.8495
Polkadot 7.0203
Wrapped Bitcoin 64304.91
Wrapped TRON 0.1136
TRON 0.1135
Bitcoin Cash 482
ChainLink 14.7834
NEAR Protocol 7.0452
Matic Network 0.71183
Internet Computer (IOU) 13.8423
Лайткоин 85.2232
Dai 0.99982
First Digital USD 0.99984
Hedera Hashgraph 0.12268
Wrapped HBAR 0.1216
Apricot Finance 9.2635

Все криптовалюты » Чешская крона » Band Protocol »

Курс чешской кроны к Band Protocol

Обновлено: 24.04.2024 22:03:01


	=
Калькулятор CZK - BAND / Обратный расчет: курс Band Protocol к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно band protocol, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.02491

макс: 0.02729

за сутки:

0.02729

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.04 22:03	0.02729	+8.0E-5
24.04 22:00	0.02721	+0.00016
24.04 21:50	0.02705	+5.0E-5
24.04 21:40	0.027	-6.0E-5
24.04 21:30	0.02706	+4.0E-5
24.04 21:20	0.02702	-2.0E-5
24.04 21:10	0.02704	+0.00017
24.04 21:00	0.02687	+3.0E-5
24.04 20:50	0.02684	+0.00018
24.04 20:40	0.02666	-0.00017
24.04 20:30	0.02683	-0.00011
24.04 20:20	0.02694	-0.00012
24.04 20:10	0.02706	-0.00013
24.04 20:03	0.02719	-7.0E-5
24.04 20:00	0.02726	+0.0001
24.04 19:50	0.02716	+0.0001
24.04 19:40	0.02706	-4.0E-5
24.04 19:30	0.0271	+4.0E-5
24.04 19:20	0.02706	+0.00025
24.04 19:10	0.02681	-5.0E-5
24.04 19:00	0.02686	+7.0E-5
24.04 18:50	0.02679	+0.00023
24.04 18:40	0.02656	+6.0E-5
24.04 18:30	0.0265	+7.0E-5
24.04 18:20	0.02643	-6.0E-5
24.04 18:10	0.02649	+0.00022
24.04 18:03	0.02627	-2.0E-5
24.04 18:00	0.02629	+8.0E-5
24.04 17:50	0.02621	-1.0E-5
24.04 17:40	0.02622	+0.00029
24.04 17:30	0.02593	+0.00034
24.04 17:20	0.02559	-3.0E-5
24.04 17:10	0.02562	-4.0E-5
24.04 17:00	0.02566	+0.00011
24.04 16:50	0.02555	+8.0E-5
24.04 16:40	0.02547	+7.0E-5
24.04 16:30	0.0254	-
24.04 16:20	0.0254	+2.0E-5
24.04 16:10	0.02538	+0.00018
24.04 16:00	0.0252	-3.0E-5
24.04 15:50	0.02523	+0.00011
24.04 15:40	0.02512	-2.0E-5
24.04 15:30	0.02514	+3.0E-5
24.04 15:20	0.02511	+2.0E-5
24.04 15:10	0.02509	+0.0001
24.04 15:00	0.02499	-1.0E-5
24.04 14:50	0.025	+4.0E-5
24.04 14:40	0.02496	-7.0E-5
24.04 14:30	0.02503	-3.0E-5
24.04 14:20	0.02506	-
24.04 14:10	0.02506	+2.0E-5
24.04 14:03	0.02504	+2.0E-5
24.04 14:00	0.02502	-3.0E-5
24.04 13:50	0.02505	+4.0E-5
24.04 13:40	0.02501	-3.0E-5
24.04 13:30	0.02504	-0.00011
24.04 13:20	0.02515	+3.0E-5
24.04 13:10	0.02512	-
24.04 13:00	0.02512	-3.0E-5
24.04 12:50	0.02515	+3.0E-5
24.04 12:40	0.02512	+4.0E-5
24.04 12:30	0.02508	-2.0E-5
24.04 12:20	0.0251	-2.0E-5
24.04 12:10	0.02512	+7.0E-5
24.04 12:03	0.02505	-
24.04 12:00	0.02505	+4.0E-5
24.04 11:50	0.02501	+0.0001
24.04 11:40	0.02491	-5.0E-5
24.04 11:30	0.02496	+2.0E-5
24.04 11:20	0.02494	-6.0E-5
24.04 11:10	0.025	-
24.04 11:00	0.025	-5.0E-5
24.04 10:50	0.02505	+4.0E-5
24.04 10:40	0.02501	-1.0E-5
24.04 10:30	0.02502	-2.0E-5
24.04 10:20	0.02504	-4.0E-5
24.04 10:10	0.02508	+2.0E-5
24.04 10:03	0.02506	-
24.04 10:00	0.02506	-7.0E-5
24.04 09:50	0.02513	-0.00014
24.04 09:40	0.02527	-2.0E-5
24.04 09:30	0.02529	+5.0E-5
24.04 09:20	0.02524	+5.0E-5
24.04 09:10	0.02519	+4.0E-5
24.04 09:00	0.02515	+4.0E-5
24.04 08:50	0.02511	-0.00011
24.04 08:40	0.02522	+4.0E-5
24.04 08:30	0.02518	+7.0E-5
24.04 08:20	0.02511	+5.0E-5
24.04 08:10	0.02506	-9.0E-5
24.04 08:03	0.02515	-1.0E-5
24.04 08:00	0.02516	-0.00014
24.04 07:50	0.0253	-0.00011
24.04 07:40	0.02541	+3.0E-5
24.04 07:30	0.02538	-5.0E-5
24.04 07:20	0.02543	-5.0E-5
24.04 07:10	0.02548	+3.0E-5
24.04 07:00	0.02545	+1.0E-5
24.04 06:50	0.02544	-2.0E-5
24.04 06:40	0.02546	-7.0E-5
24.04 06:30	0.02553	+6.0E-5
24.04 06:20	0.02547	+1.0E-5
24.04 06:10	0.02546	-2.0E-5
24.04 06:03	0.02548	+2.0E-5
24.04 06:00	0.02546	+4.0E-5
24.04 05:50	0.02542	-9.0E-5
24.04 05:40	0.02551	+0.00011
24.04 05:30	0.0254	+9.0E-5
24.04 05:20	0.02531	-6.0E-5
24.04 05:10	0.02537	+0.0001
24.04 05:00	0.02527	+3.0E-5
24.04 04:50	0.02524	-
24.04 04:40	0.02524	+2.0E-5
24.04 04:30	0.02522	-0.0001
24.04 04:20	0.02532	-7.0E-5
24.04 04:10	0.02539	-6.0E-5
24.04 04:03	0.02545	-2.0E-5
24.04 04:00	0.02547	+1.0E-5
24.04 03:50	0.02546	-6.0E-5
24.04 03:40	0.02552	-0.0001
24.04 03:30	0.02562	+0.00014
24.04 03:20	0.02548	-
24.04 03:10	0.02548	-9.0E-5
24.04 03:00	0.02557	-1.0E-5
24.04 02:50	0.02558	-1.0E-5
24.04 02:40	0.02559	+1.0E-5
24.04 02:30	0.02558	-1.0E-5
24.04 02:20	0.02559	-6.0E-5
24.04 02:10	0.02565	+5.0E-5
24.04 02:03	0.0256	-1.0E-5
24.04 02:00	0.02561	+9.0E-5
24.04 01:50	0.02552	+1.0E-5
24.04 01:40	0.02551	+5.0E-5
24.04 01:30	0.02546	+6.0E-5
24.04 01:20	0.0254	-9.0E-5
24.04 01:10	0.02549	-9.0E-5
24.04 01:00	0.02558	-2.0E-5
24.04 00:50	0.0256	+4.0E-5
24.04 00:40	0.02556	+3.0E-5
24.04 00:30	0.02553	-3.0E-5
24.04 00:20	0.02556	+0.00012
24.04 00:10	0.02544	-3.0E-5
24.04 00:03	0.02547	-4.0E-5
24.04 00:00	0.02551	+3.0E-5
23.04 23:50	0.02548	+1.0E-5
23.04 23:40	0.02547	-9.0E-5
23.04 23:30	0.02556	+3.0E-5
23.04 23:20	0.02553	+6.0E-5
23.04 23:10	0.02547	+4.0E-5
23.04 23:00	0.02543

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.02491

макс: 0.03089

за неделю:

0.02729

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.04 22:03	0.02729	+0.00016
24.04 21:50	0.02705	+3.0E-5
24.04 20:50	0.02684	+0.0001
24.04 19:50	0.02716	+7.0E-5
24.04 18:50	0.02679	+8.0E-5
24.04 17:50	0.02621	+0.00011
24.04 16:50	0.02555	-3.0E-5
24.04 15:50	0.02523	-1.0E-5
24.04 14:50	0.025	-3.0E-5
24.04 13:50	0.02505	-3.0E-5
24.04 12:50	0.02515	+4.0E-5
24.04 11:50	0.02501	-5.0E-5
24.04 10:50	0.02505	-7.0E-5
24.04 09:50	0.02513	+4.0E-5
24.04 08:50	0.02511	-0.00014
24.04 07:50	0.0253	+1.0E-5
24.04 06:50	0.02544	+4.0E-5
24.04 05:50	0.02542	+3.0E-5
24.04 04:50	0.02524	+1.0E-5
24.04 03:50	0.02546	-1.0E-5
24.04 02:50	0.02558	+9.0E-5
24.04 01:50	0.02552	-2.0E-5
24.04 00:50	0.0256	+3.0E-5
23.04 23:50	0.02548	-7.0E-5
23.04 22:50	0.0255	-6.0E-5
23.04 21:50	0.02567	+5.0E-5
23.04 20:50	0.02552	+4.0E-5
23.04 19:50	0.02558	+3.0E-5
23.04 18:50	0.0257	-
23.04 17:50	0.02557	-2.0E-5
23.04 16:50	0.02562	-0.00012
23.04 15:50	0.02592	-2.0E-5
23.04 14:50	0.02592	+3.0E-5
23.04 13:50	0.02566	-5.0E-5
23.04 12:50	0.02586	-0.00011
23.04 11:50	0.02582	+4.0E-5
23.04 10:50	0.02587	+0.00012
23.04 09:50	0.02558	-1.0E-5
23.04 08:50	0.02545	+4.0E-5
23.04 07:50	0.02573	+4.0E-5
23.04 06:50	0.02562	+0.00011
23.04 05:50	0.02547	-
23.04 04:50	0.02535	+2.0E-5
23.04 03:50	0.02545	-
23.04 02:50	0.02569	-0.00015
23.04 01:50	0.02567	-
23.04 00:50	0.0257	-4.0E-5
22.04 23:50	0.02574	-7.0E-5
22.04 22:50	0.02584	+9.0E-5
22.04 21:50	0.02566	-5.0E-5
22.04 20:50	0.02566	+7.0E-5
22.04 19:50	0.02577	-1.0E-5
22.04 18:50	0.02566	+7.0E-5
22.04 17:50	0.02567	-7.0E-5
22.04 16:50	0.02557	+3.0E-5
22.04 15:50	0.02548	-
22.04 14:50	0.02558	-2.0E-5
22.04 13:50	0.02558	-9.0E-5
22.04 12:50	0.02571	+5.0E-5
22.04 11:50	0.02578	-2.0E-5
22.04 10:50	0.02589	+9.0E-5
22.04 09:50	0.02549	+1.0E-5
22.04 08:50	0.02563	-6.0E-5
22.04 07:50	0.02576	-6.0E-5
22.04 06:50	0.02594	-5.0E-5
22.04 05:50	0.0265	+0.00018
22.04 04:50	0.02628	-8.0E-5
22.04 03:50	0.02647	-1.0E-5
22.04 02:50	0.02643	+7.0E-5
22.04 01:50	0.02626	-3.0E-5
22.04 00:50	0.02637	-0.0001
21.04 23:50	0.02656	+2.0E-5
21.04 22:50	0.02653	-1.0E-5
21.04 21:50	0.02674	-1.0E-5
21.04 20:50	0.02671	-9.0E-5
21.04 19:50	0.02691	+6.0E-5
21.04 18:50	0.02646	+1.0E-5
21.04 17:50	0.02659	+0.00016
21.04 16:50	0.02647	+7.0E-5
21.04 15:50	0.02624	+3.0E-5
21.04 14:50	0.02609	+1.0E-5
21.04 13:50	0.02614	-
21.04 12:50	0.02631	+8.0E-5
21.04 11:50	0.02605	-0.00017
21.04 10:50	0.02646	+4.0E-5
21.04 09:50	0.02643	+1.0E-5
21.04 08:50	0.02635	-8.0E-5
21.04 07:50	0.02632	+4.0E-5
21.04 06:50	0.02628	-4.0E-5
21.04 05:50	0.02631	+5.0E-5
21.04 04:50	0.02624	-0.00012
21.04 03:50	0.02662	+3.0E-5
21.04 02:50	0.02623	+6.0E-5
21.04 01:50	0.02631	-
21.04 00:50	0.02624	-
20.04 23:50	0.02634	-6.0E-5
20.04 22:50	0.02646	-2.0E-5
20.04 21:50	0.02649	-0.00013
20.04 20:50	0.02644	+6.0E-5
20.04 19:50	0.02679	-0.0002
20.04 18:50	0.02731	-5.0E-5
20.04 17:50	0.02787	+5.0E-5
20.04 16:50	0.02785	-6.0E-5
20.04 15:50	0.02781	-3.0E-5
20.04 14:50	0.02803	-4.0E-5
20.04 13:50	0.0282	+0.0001
20.04 12:50	0.02821	+5.0E-5
20.04 11:50	0.02812	+3.0E-5
20.04 10:50	0.02808	+5.0E-5
20.04 09:50	0.02799	+2.0E-5
20.04 08:50	0.02807	+0.0001
20.04 07:50	0.02791	+1.0E-5
20.04 06:50	0.02818	+4.0E-5
20.04 05:50	0.02798	-0.00011
20.04 04:50	0.02819	+6.0E-5
20.04 03:50	0.0286	-2.0E-5
20.04 02:50	0.02837	+0.0001
20.04 01:50	0.02828	+2.0E-5
20.04 00:50	0.02815	-8.0E-5
19.04 23:50	0.02842	-8.0E-5
19.04 22:50	0.02811	-7.0E-5
19.04 21:50	0.02817	-
19.04 20:50	0.02789	-3.0E-5
19.04 19:50	0.02803	+2.0E-5
19.04 18:50	0.02798	+0.00011
19.04 17:50	0.02795	+0.00012
19.04 16:50	0.0278	+0.0002
19.04 15:50	0.02771	+0.00017
19.04 14:50	0.0277	-0.00012
19.04 13:50	0.02814	+5.0E-5
19.04 12:50	0.02801	-0.00018
19.04 11:50	0.02806	+8.0E-5
19.04 10:50	0.02795	-0.00044
19.04 09:50	0.02826	+5.0E-5
19.04 08:50	0.0289	+0.00019
19.04 07:50	0.02856	-2.0E-5
19.04 06:50	0.02915	-0.00053
19.04 05:50	0.03089	-6.0E-5
19.04 04:50	0.03015	+2.0E-5
19.04 03:50	0.0288	+1.0E-5
19.04 02:50	0.02847	+8.0E-5
19.04 01:50	0.02824	+1.0E-5
19.04 00:50	0.02823	-7.0E-5
18.04 23:50	0.02833	-4.0E-5
18.04 22:50	0.02839	-6.0E-5
18.04 21:50	0.02862	+0.00018
18.04 20:50	0.02865	+1.0E-5
18.04 19:50	0.02836	-9.0E-5
18.04 18:50	0.0285	+9.0E-5
18.04 17:50	0.02842	-0.00014
18.04 16:50	0.02917	+3.0E-5
18.04 15:50	0.0292	+4.0E-5
18.04 14:50	0.02883	-4.0E-5
18.04 13:50	0.02947	-0.00023
18.04 12:50	0.0297	+2.0E-5
18.04 11:50	0.02956	-0.0001
18.04 10:50	0.02998	-0.00013
18.04 09:50	0.03004	+6.0E-5
18.04 08:50	0.02926	+0.00011
18.04 07:50	0.02918	-6.0E-5
18.04 06:50	0.02922	-
18.04 05:50	0.02938	-0.00011
18.04 04:50	0.02942	-0.00031
18.04 03:50	0.03004	-4.0E-5
18.04 02:50	0.0297	+0.00016
18.04 01:50	0.02928	-4.0E-5
18.04 00:50	0.02928	+0.00031
17.04 23:50	0.02934	-0.00018
17.04 22:50	0.0293

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.01873

макс: 0.03089

за месяц:

0.02729

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.04.2024	0.02565	-7.0E-5
22.04.2024	0.02572	-0.00067
21.04.2024	0.02639	-0.00104
20.04.2024	0.02743	-0.001
19.04.2024	0.02843	-0.00053
18.04.2024	0.02896	-0.00049
17.04.2024	0.02945	-0.00027
16.04.2024	0.02972	+0.00098
15.04.2024	0.02874	-0.00011
14.04.2024	0.02885	+0.00342
13.04.2024	0.02543	+0.00506
12.04.2024	0.02037	+0.00108
11.04.2024	0.01929	-0.00076
10.04.2024	0.02005	+0.00066
09.04.2024	0.01939	-3.0E-5
08.04.2024	0.01942	-0.00062
07.04.2024	0.02004	-0.00107
06.04.2024	0.02111	-0.0003
05.04.2024	0.02141	+0.00025
04.04.2024	0.02116	-
03.04.2024	0.02116	-0.00017
02.04.2024	0.02133	+0.00161
01.04.2024	0.01972	+0.00069
31.03.2024	0.01903	+0.0003
30.03.2024	0.01873	-0.00018
29.03.2024	0.01891	-0.00039
28.03.2024	0.0193	+0.00013
27.03.2024	0.01917	+0.0001
26.03.2024	0.01907	-0.00069
25.03.2024	0.01976	-0.00092
24.03.2024	0.02068

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.04.2024	0.02565	-7.0E-5
22.04.2024	0.02572	-0.00067
21.04.2024	0.02639	-0.00104
20.04.2024	0.02743	-0.001
19.04.2024	0.02843	-0.00053
18.04.2024	0.02896	-0.00049
17.04.2024	0.02945	-0.00027
16.04.2024	0.02972	+0.00098
15.04.2024	0.02874	-0.00011
14.04.2024	0.02885	+0.00342
13.04.2024	0.02543	+0.00506
12.04.2024	0.02037	+0.00108
11.04.2024	0.01929	-0.00076
10.04.2024	0.02005	+0.00066
09.04.2024	0.01939	-3.0E-5
08.04.2024	0.01942	-0.00062
07.04.2024	0.02004	-0.00107
06.04.2024	0.02111	-0.0003
05.04.2024	0.02141	+0.00025
04.04.2024	0.02116	-
03.04.2024	0.02116	-0.00017
02.04.2024	0.02133	+0.00161
01.04.2024	0.01972	+0.00069
31.03.2024	0.01903	+0.0003
30.03.2024	0.01873	-0.00018
29.03.2024	0.01891	-0.00039
28.03.2024	0.0193	+0.00013
27.03.2024	0.01917	+0.0001
26.03.2024	0.01907	-0.00069
25.03.2024	0.01976	-0.00092
24.03.2024	0.02068	+0.00015
23.03.2024	0.02053	-0.00017
22.03.2024	0.0207	+6.0E-5
21.03.2024	0.02064	-0.00118
20.03.2024	0.02182	-8.0E-5
19.03.2024	0.0219	+0.00201
18.03.2024	0.01989	+0.00031
17.03.2024	0.01958	+0.00085
16.03.2024	0.01873	+0.00081
15.03.2024	0.01792	+0.00147
14.03.2024	0.01645	-
13.03.2024	0.01645	-0.00042
12.03.2024	0.01687	+0.00057
11.03.2024	0.0163	-0.00019
10.03.2024	0.01649	-0.00019
09.03.2024	0.01668	-0.00042
08.03.2024	0.0171	-0.00032
07.03.2024	0.01742	-0.00145
06.03.2024	0.01887	+0.0009
05.03.2024	0.01797	+0.00048
04.03.2024	0.01749	-0.00026
03.03.2024	0.01775	+9.0E-5
02.03.2024	0.01766	-0.00123
01.03.2024	0.01889	-0.00072
29.02.2024	0.01961	+3.0E-5
28.02.2024	0.01958	+9.0E-5
27.02.2024	0.01949	-0.00088
26.02.2024	0.02037	-0.00024
25.02.2024	0.02061	-0.0001
24.02.2024	0.02071	-0.00054
23.02.2024	0.02125	+7.0E-5
22.02.2024	0.02118	-1.0E-5
21.02.2024	0.02119	+0.00086
20.02.2024	0.02033	+0.00029
19.02.2024	0.02004	-0.00032
18.02.2024	0.02036	-0.00046
17.02.2024	0.02082	+0.00028
16.02.2024	0.02054	-0.00041
15.02.2024	0.02095	-0.00082
14.02.2024	0.02177	-0.00038
13.02.2024	0.02215	-8.0E-5
12.02.2024	0.02223	+4.0E-5
11.02.2024	0.02219	-0.00021
10.02.2024	0.0224	-
09.02.2024	0.0224	-0.00015
08.02.2024	0.02255	-0.00045
07.02.2024	0.023	-0.00045
06.02.2024	0.02345	+0.00012
05.02.2024	0.02333	-0.00021
04.02.2024	0.02354	-0.00022
03.02.2024	0.02376	-0.00042
02.02.2024	0.02418	-0.00189
01.02.2024	0.02607	-3.0E-5
31.01.2024	0.0261	+0.00058
30.01.2024	0.02552	-7.0E-5
29.01.2024	0.02559	-0.00029
28.01.2024	0.02588	-0.00021
27.01.2024	0.02609	-0.00075
26.01.2024	0.02684	-0.00068
25.01.2024	0.02752	+0.02752
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот