Меню сайта

Курс чешской кроны к Bibox Token

Обновлено: 18.11.2019 09:40:01

=
Калькулятор CZK - BIX / Обратный расчет: курс Bibox Token к чешской кроне
Обменять чешская крона на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса чешской кроны относительно bibox token, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30098
    макс: 0.30851
    за сутки:
    0.3071

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    18.11 09:400.3071+0.00042
    18.11 09:300.30668+3.0E-5
    18.11 09:200.30665+3.0E-5
    18.11 09:100.30662+0.00021
    18.11 09:000.30641-0.0004
    18.11 08:500.30681+9.0E-5
    18.11 08:400.30672+0.00029
    18.11 08:300.30643+0.00023
    18.11 08:200.3062-5.0E-5
    18.11 08:100.30625-0.0007
    18.11 08:000.30695+0.00043
    18.11 07:500.30652-0.0008
    18.11 07:400.30732-0.00036
    18.11 07:300.30768+0.00083
    18.11 07:200.30685-0.00045
    18.11 07:100.3073+2.0E-5
    18.11 07:000.30728-0.00026
    18.11 06:500.30754-0.00035
    18.11 06:400.30789-0.00032
    18.11 06:300.30821+0.00024
    18.11 06:200.30797-0.00046
    18.11 06:100.30843+7.0E-5
    18.11 06:000.30836+0.00074
    18.11 05:500.30762+0.00025
    18.11 05:400.30737-0.00038
    18.11 05:300.30775+0.00019
    18.11 05:200.30756+9.0E-5
    18.11 05:100.30747+0.00034
    18.11 05:000.30713-9.0E-5
    18.11 04:500.30722-0.00069
    18.11 04:400.30791+0.00063
    18.11 04:300.30728+0.00062
    18.11 04:200.30666-0.00047
    18.11 04:100.30713+0.00046
    18.11 04:000.30667+0.00049
    18.11 03:500.30618+0.00069
    18.11 03:400.30549+0.00045
    18.11 03:300.30504+0.00034
    18.11 03:200.3047+0.00024
    18.11 03:100.30446-0.00015
    18.11 03:000.30461-8.0E-5
    18.11 02:500.30469-5.0E-5
    18.11 02:400.30474+0.0028
    18.11 02:300.30194+7.0E-5
    18.11 02:200.30187-0.00034
    18.11 02:100.30221+0.00014
    18.11 02:000.30207+8.0E-5
    18.11 01:500.30199+0.00058
    18.11 01:400.30141-0.00028
    18.11 01:300.30169+1.0E-5
    18.11 01:200.30168-0.0006
    18.11 01:100.30228-0.0003
    18.11 01:000.30258-1.0E-5
    18.11 00:500.30259+0.0001
    18.11 00:400.30249+0.00026
    18.11 00:300.30223+0.00018
    18.11 00:200.30205+0.00051
    18.11 00:100.30154+7.0E-5
    18.11 00:000.30147-0.00036
    17.11 23:500.30183+0.00056
    17.11 23:400.30127+0.00029
    17.11 23:300.30098-0.00282
    17.11 23:200.3038-9.0E-5
    17.11 23:100.30389-0.00019
    17.11 23:000.30408-0.00046
    17.11 22:500.30454-9.0E-5
    17.11 22:400.30463-0.00022
    17.11 22:300.30485+0.00041
    17.11 22:200.30444-0.00078
    17.11 22:100.30522+6.0E-5
    17.11 22:000.30516-0.00014
    17.11 21:500.3053+0.00014
    17.11 21:400.30516-0.00014
    17.11 21:300.3053-0.00043
    17.11 21:200.30573+3.0E-5
    17.11 21:100.3057+0.00126
    17.11 21:000.30444+0.00026
    17.11 20:500.30418-0.0001
    17.11 20:400.30428-0.00036
    17.11 20:300.30464+0.00131
    17.11 20:200.30333+6.0E-5
    17.11 20:100.30327-0.0004
    17.11 20:000.30367-0.00025
    17.11 19:500.30392+1.0E-5
    17.11 19:400.30391+0.00017
    17.11 19:300.30374-0.0013
    17.11 19:200.30504-0.00087
    17.11 19:100.30591+0.0001
    17.11 19:000.30581+0.00012
    17.11 18:500.30569-0.00044
    17.11 18:400.30613-1.0E-5
    17.11 18:300.30614-7.0E-5
    17.11 18:200.30621+7.0E-5
    17.11 18:100.30614+0.00025
    17.11 18:000.30589+0.00031
    17.11 17:500.30558+0.00025
    17.11 17:400.30533+0.00015
    17.11 17:300.30518-0.00014
    17.11 17:200.30532+0.00019
    17.11 17:100.30513+0.00083
    17.11 17:000.3043-0.00061
    17.11 16:500.30491-0.00055
    17.11 16:400.30546+0.00093
    17.11 16:300.30453-0.00097
    17.11 16:200.3055+0.00055
    17.11 16:100.30495-0.00041
    17.11 16:000.30536+0.00087
    17.11 15:500.30449-0.00072
    17.11 15:400.30521-0.00084
    17.11 15:300.30605-0.00035
    17.11 15:200.3064+0.0001
    17.11 15:100.3063-0.00045
    17.11 15:000.30675+0.00056
    17.11 14:500.30619-0.00032
    17.11 14:400.30651+0.0009
    17.11 14:300.30561-0.00107
    17.11 14:200.30668+0.00096
    17.11 14:100.30572+9.0E-5
    17.11 14:000.30563-0.00057
    17.11 13:500.3062+0.00034
    17.11 13:400.30586-0.00013
    17.11 13:300.30599-0.0001
    17.11 13:200.30609-0.00025
    17.11 13:100.30634-0.00027
    17.11 13:000.30661+0.00033
    17.11 12:500.30628-0.00022
    17.11 12:400.3065-0.00057
    17.11 12:300.30707+0.0008
    17.11 12:200.30627-0.00121
    17.11 12:100.30748+0.00047
    17.11 12:000.30701+8.0E-5
    17.11 11:500.30693-0.00078
    17.11 11:400.30771-0.00029
    17.11 11:300.308-0.00049
    17.11 11:200.30849+0.00035
    17.11 11:100.30814-0.00029
    17.11 11:000.30843+0.0004
    17.11 10:500.30803+1.0E-5
    17.11 10:400.30802-0.00028
    17.11 10:300.3083-0.00021
    17.11 10:200.30851+0.00056
    17.11 10:100.30795+0.00254
    17.11 10:000.30541-5.0E-5
    17.11 09:500.30546-0.00024
    17.11 09:400.3057
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27713
    макс: 0.30851
    за неделю:
    0.3071

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    +0.00021
    18.11 09:000.30641-0.0007
    18.11 08:000.30695+2.0E-5
    18.11 07:000.30728+7.0E-5
    18.11 06:000.30836+0.00034
    18.11 05:000.30713+0.00046
    18.11 04:000.30667-0.00015
    18.11 03:000.30461+0.00014
    18.11 02:000.30207-0.0003
    18.11 01:000.30258+7.0E-5
    18.11 00:000.30147-0.00019
    17.11 23:000.30408+6.0E-5
    17.11 22:000.30516+0.00126
    17.11 21:000.30444-0.0004
    17.11 20:000.30367+0.0001
    17.11 19:000.30581+0.00025
    17.11 18:000.30589+0.00083
    17.11 17:000.3043-0.00041
    17.11 16:000.30536-0.00045
    17.11 15:000.30675+9.0E-5
    17.11 14:000.30563-0.00027
    17.11 13:000.30661+0.00047
    17.11 12:000.30701-0.00029
    17.11 11:000.30843+0.00254
    17.11 10:000.30541-0.0001
    17.11 09:000.30605+0.00015
    17.11 08:000.3034+9.0E-5
    17.11 07:000.30429+0.00014
    17.11 06:000.30477+0.0003
    17.11 05:000.30324-0.0001
    17.11 04:000.30385-0.00053
    17.11 03:000.3035-0.00025
    17.11 02:000.30415+7.0E-5
    17.11 01:000.30359-
    17.11 00:000.30446-3.0E-5
    16.11 23:000.30405+0.00043
    16.11 22:000.30372-9.0E-5
    16.11 21:000.30455-0.0003
    16.11 20:000.3038+0.00023
    16.11 19:000.30327-0.00024
    16.11 18:000.30298+0.00031
    16.11 17:000.30365+0.00019
    16.11 16:000.3039-0.00034
    16.11 15:000.30499-0.0003
    16.11 14:000.30286+0.0014
    16.11 13:000.29679-0.00017
    16.11 12:000.29657-6.0E-5
    16.11 11:000.29639-0.00043
    16.11 10:000.29599-0.00011
    16.11 09:000.29564+0.00089
    16.11 08:000.2983+0.00029
    16.11 07:000.29624-0.00012
    16.11 06:000.29926+0.00068
    16.11 05:000.30055-0.00104
    16.11 04:000.3032-0.00038
    16.11 03:000.30092-9.0E-5
    16.11 02:000.29625+0.00036
    16.11 01:000.29598+0.0006
    16.11 00:000.29645-0.00013
    15.11 23:000.2957+0.00045
    15.11 22:000.29727-0.00011
    15.11 21:000.29996-0.00088
    15.11 20:000.30025+0.00014
    15.11 19:000.30063+0.00039
    15.11 18:000.29756+0.00313
    15.11 17:000.28686-0.0009
    15.11 16:000.28734-0.00013
    15.11 15:000.28736-0.00058
    15.11 14:000.28576-0.00072
    15.11 13:000.28528+8.0E-5
    15.11 12:000.28436-9.0E-5
    15.11 11:000.28521+0.00049
    15.11 10:000.28461-0.00019
    15.11 09:000.28459+9.0E-5
    15.11 08:000.28454+0.00033
    15.11 07:000.28534-0.00018
    15.11 06:000.28605-0.0001
    15.11 05:000.2854+0.00159
    15.11 04:000.28425+0.0005
    15.11 03:000.28271-0.00023
    15.11 02:000.28301+0.00018
    15.11 01:000.28394+0.00048
    15.11 00:000.28427-0.0005
    14.11 23:000.28444-0.00018
    14.11 22:000.28446+0.00062
    14.11 21:000.28345+0.0005
    14.11 20:000.28273-0.00017
    14.11 19:000.28203+5.0E-5
    14.11 18:000.28297-0.00011
    14.11 17:000.2826+0.00101
    14.11 16:000.28198-0.00214
    14.11 15:000.28587-0.00032
    14.11 14:000.28642+8.0E-5
    14.11 13:000.28604+0.00019
    14.11 12:000.2865+0.00025
    14.11 11:000.28527-0.00024
    14.11 10:000.28316+0.00056
    14.11 09:000.28439-0.00041
    14.11 08:000.28564+0.00024
    14.11 07:000.28384-0.00175
    14.11 06:000.28511+0.00047
    14.11 05:000.28469-0.00012
    14.11 04:000.28345+0.00071
    14.11 03:000.28059-0.00032
    14.11 02:000.28089-0.00023
    14.11 01:000.28031-
    14.11 00:000.28015-0.00058
    13.11 23:000.28056+0.00031
    13.11 22:000.28055-0.00017
    13.11 21:000.28006-0.00028
    13.11 20:000.2817+0.00041
    13.11 19:000.28305-0.00028
    13.11 18:000.28244+5.0E-5
    13.11 17:000.28346+0.0003
    13.11 16:000.28296-0.00018
    13.11 15:000.28235-0.0014
    13.11 14:000.2835-0.0004
    13.11 13:000.28573+0.00053
    13.11 12:000.28529-0.0003
    13.11 11:000.28588+0.00021
    13.11 10:000.28587-0.00035
    13.11 09:000.28551-0.00069
    13.11 08:000.2846+0.00018
    13.11 07:000.28278+0.00093
    13.11 06:000.28168+0.00037
    13.11 05:000.28384+0.00056
    13.11 04:000.28326+0.00059
    13.11 03:000.28229-0.00016
    13.11 02:000.28213+0.00016
    13.11 01:000.28255-0.00141
    13.11 00:000.28398-0.00044
    12.11 23:000.28515-0.00041
    12.11 22:000.28531-0.00012
    12.11 21:000.28573+0.00023
    12.11 20:000.28539+0.00012
    12.11 19:000.28467+0.00041
    12.11 18:000.28463+0.00093
    12.11 17:000.2849+0.00018
    12.11 16:000.28543+0.00022
    12.11 15:000.28019+0.00053
    12.11 14:000.28038+0.00125
    12.11 13:000.27991+0.00015
    12.11 12:000.27806-0.00055
    12.11 11:000.2817-0.00045
    12.11 10:000.28274+1.0E-5
    12.11 09:000.28312-0.0003
    12.11 08:000.28251-0.00034
    12.11 07:000.28225+0.00051
    12.11 06:000.28246+0.00028
    12.11 05:000.28408-0.00062
    12.11 04:000.28472+0.00022
    12.11 03:000.28427+0.00056
    12.11 02:000.28309+0.00038
    12.11 01:000.28379-0.00013
    12.11 00:000.28447-0.00106
    11.11 23:000.28506+0.00039
    11.11 22:000.28463-2.0E-5
    11.11 21:000.28331-8.0E-5
    11.11 20:000.28334+0.00062
    11.11 19:000.28525-0.00017
    11.11 18:000.2869+0.00034
    11.11 17:000.28648+0.00014
    11.11 16:000.28652+0.00011
    11.11 15:000.28627-0.00051
    11.11 14:000.28741+0.00138
    11.11 13:000.28705-4.0E-5
    11.11 12:000.27817+0.00091
    11.11 11:000.27737+0.00071
    11.11 10:000.27713
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.2579
    макс: 0.30851
    за месяц:
    0.3071
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    17.11.20190.30475+0.00357
    16.11.20190.30118+0.01069
    15.11.20190.29049+0.00616
    14.11.20190.28433+0.00179
    13.11.20190.28254-0.00051
    12.11.20190.28305+0.00186
    11.11.20190.28119+0.00836
    10.11.20190.27283-0.01079
    09.11.20190.28362-0.00328
    08.11.20190.2869+0.00636
    07.11.20190.28054+0.00525
    06.11.20190.27529+0.00159
    05.11.20190.2737-0.00317
    04.11.20190.27687-0.00126
    03.11.20190.27813+0.00632
    02.11.20190.27181-0.00669
    01.11.20190.2785+0.0042
    31.10.20190.2743+0.00778
    30.10.20190.26652+0.00862
    29.10.20190.2579-0.01096
    28.10.20190.26886-0.01833
    27.10.20190.28719-0.0013
    26.10.20190.28849-0.00895
    25.10.20190.29744-0.00571
    24.10.20190.30315+0.00545
    23.10.20190.2977+0.01201
    22.10.20190.28569+0.00122
    21.10.20190.28447-0.00542
    20.10.20190.28989+0.00152
    19.10.20190.28837+0.00227
    18.10.20190.2861
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.16393
    макс: 0.30851
    за квартал:
    0.3071
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    17.11.20190.30475+0.00357
    16.11.20190.30118+0.01069
    15.11.20190.29049+0.00616
    14.11.20190.28433+0.00179
    13.11.20190.28254-0.00051
    12.11.20190.28305+0.00186
    11.11.20190.28119+0.00836
    10.11.20190.27283-0.01079
    09.11.20190.28362-0.00328
    08.11.20190.2869+0.00636
    07.11.20190.28054+0.00525
    06.11.20190.27529+0.00159
    05.11.20190.2737-0.00317
    04.11.20190.27687-0.00126
    03.11.20190.27813+0.00632
    02.11.20190.27181-0.00669
    01.11.20190.2785+0.0042
    31.10.20190.2743+0.00778
    30.10.20190.26652+0.00862
    29.10.20190.2579-0.01096
    28.10.20190.26886-0.01833
    27.10.20190.28719-0.0013
    26.10.20190.28849-0.00895
    25.10.20190.29744-0.00571
    24.10.20190.30315+0.00545
    23.10.20190.2977+0.01201
    22.10.20190.28569+0.00122
    21.10.20190.28447-0.00542
    20.10.20190.28989+0.00152
    19.10.20190.28837+0.00227
    18.10.20190.2861+0.00488
    17.10.20190.28122+0.00572
    16.10.20190.2755+0.01205
    15.10.20190.26345-0.00204
    14.10.20190.26549-0.0018
    13.10.20190.26729+0.01018
    12.10.20190.25711+0.00862
    11.10.20190.24849-0.0205
    10.10.20190.26899-0.01044
    09.10.20190.27943-0.00559
    08.10.20190.28502-0.01083
    07.10.20190.29585+0.00244
    06.10.20190.29341+0.00179
    05.10.20190.29162-0.00013
    04.10.20190.29175+0.00049
    03.10.20190.29126+0.00418
    02.10.20190.28708+0.00156
    01.10.20190.28552-0.01257
    30.09.20190.29809-0.00457
    29.09.20190.30266+0.0071
    28.09.20190.29556-0.00704
    27.09.20190.3026+0.009
    26.09.20190.2936+0.00672
    25.09.20190.28688+0.0423
    24.09.20190.24458+0.02257
    23.09.20190.22201+0.00466
    22.09.20190.21735+0.00425
    21.09.20190.2131+0.00225
    20.09.20190.21085-0.00074
    19.09.20190.21159-0.0009
    18.09.20190.21249-0.00145
    17.09.20190.21394+0.00452
    16.09.20190.20942-0.00224
    15.09.20190.21166-0.0014
    14.09.20190.21306+0.00065
    13.09.20190.21241-0.00017
    12.09.20190.21258+0.00099
    11.09.20190.21159+0.00117
    10.09.20190.21042+0.00181
    09.09.20190.20861+0.004
    08.09.20190.20461-0.00087
    07.09.20190.20548+0.00316
    06.09.20190.20232-0.0014
    05.09.20190.20372+0.00629
    04.09.20190.19743+0.0044
    03.09.20190.19303+0.00109
    02.09.20190.19194-0.00072
    01.09.20190.19266+0.00424
    31.08.20190.18842+0.00139
    30.08.20190.18703-0.00786
    29.08.20190.19489+0.01698
    28.08.20190.17791+0.00325
    27.08.20190.17466+0.00205
    26.08.20190.17261+0.00264
    25.08.20190.16997+0.00313
    24.08.20190.16684+0.00214
    23.08.20190.1647-0.00997
    22.08.20190.17467+0.00276
    21.08.20190.17191+0.00762
    20.08.20190.16429+0.00036
    19.08.20190.16393

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »