Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Bibox Token

1 2 3 4 5 »

Курс чешской кроны к Bibox Token

Обновлено: 01.06.2020 02:00:01

=
Калькулятор CZK - BIX / Обратный расчет: курс Bibox Token к чешской кроне
Обменять чешская крона на bibox token
Оценить!
0
10010

Графики

Динамика изменения курса чешской кроны относительно bibox token, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37772
    макс: 0.38764
    за сутки:
    0.38708

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    01.06 02:000.38708-6.0E-5
    01.06 01:500.38714-0.0005
    01.06 01:400.38764+0.001
    01.06 01:300.38664+4.0E-5
    01.06 01:200.3866-0.00052
    01.06 01:100.38712+0.00093
    01.06 01:000.38619+0.00043
    01.06 00:500.38576-0.00056
    01.06 00:400.38632+0.00067
    01.06 00:300.38565+0.00069
    01.06 00:200.38496+0.00071
    01.06 00:100.38425+0.00022
    01.06 00:000.38403-0.00072
    31.05 23:500.38475+0.00049
    31.05 23:400.38426+0.00051
    31.05 23:300.38375-0.00075
    31.05 23:200.3845+0.00045
    31.05 23:100.38405+6.0E-5
    31.05 23:000.38399+0.00061
    31.05 22:500.38338+0.00061
    31.05 22:400.38277-0.00026
    31.05 22:300.38303+6.0E-5
    31.05 22:200.38297-0.00019
    31.05 22:100.38316+0.00024
    31.05 22:000.38292-0.0003
    31.05 21:500.38322+0.00094
    31.05 21:400.38228-8.0E-5
    31.05 21:300.38236-0.00017
    31.05 21:200.38253-8.0E-5
    31.05 21:100.38261-8.0E-5
    31.05 21:000.38269+0.00055
    31.05 20:500.38214-0.00023
    31.05 20:400.38237+1.0E-5
    31.05 20:300.38236-0.00044
    31.05 20:200.3828+0.00064
    31.05 20:100.38216-0.00083
    31.05 20:000.38299+0.00018
    31.05 19:500.38281+6.0E-5
    31.05 19:400.38275-0.00082
    31.05 19:300.38357-0.00081
    31.05 19:200.38438+0.00062
    31.05 19:100.38376+0.00068
    31.05 19:000.38308-0.00028
    31.05 18:500.38336-0.00066
    31.05 18:400.38402+0.00128
    31.05 18:300.38274+9.0E-5
    31.05 18:200.38265+0.00013
    31.05 18:100.38252+0.0003
    31.05 18:000.38222+0.00056
    31.05 17:500.38166+0.00042
    31.05 17:400.38124+0.00042
    31.05 17:300.38082-0.00014
    31.05 17:200.38096+0.00041
    31.05 17:100.38055+0.0002
    31.05 17:000.38035+0.00134
    31.05 16:500.37901+0.00022
    31.05 16:400.37879+0.00024
    31.05 16:300.37855-0.00039
    31.05 16:200.37894+0.0003
    31.05 16:100.37864+0.00039
    31.05 16:000.37825-0.00017
    31.05 15:500.37842-0.00045
    31.05 15:400.37887-0.00014
    31.05 15:300.37901-0.0012
    31.05 15:200.38021-0.00092
    31.05 15:100.38113+0.0004
    31.05 15:000.38073-0.00019
    31.05 14:500.38092-0.00074
    31.05 14:400.38166+0.00048
    31.05 14:300.38118-0.0008
    31.05 14:200.38198+0.00046
    31.05 14:100.38152+0.00063
    31.05 14:000.38089-0.00034
    31.05 13:500.38123-0.00215
    31.05 13:400.38338-0.00039
    31.05 13:300.38377+0.00109
    31.05 13:200.38268-0.00021
    31.05 13:100.38289-0.00013
    31.05 13:000.38302-0.00029
    31.05 12:500.38331-0.00024
    31.05 12:400.38355-0.00031
    31.05 12:300.38386-0.0002
    31.05 12:200.38406-0.00049
    31.05 12:100.38455+0.00035
    31.05 12:000.3842-6.0E-5
    31.05 11:500.38426+0.00066
    31.05 11:400.3836+0.00018
    31.05 11:300.38342+5.0E-5
    31.05 11:200.38337+0.00011
    31.05 11:100.38326+4.0E-5
    31.05 11:000.38322+6.0E-5
    31.05 10:500.38316-0.00076
    31.05 10:400.38392-0.00092
    31.05 10:300.38484+0.00026
    31.05 10:200.38458-0.00059
    31.05 10:100.38517+0.00289
    31.05 10:000.38228+0.00024
    31.05 09:500.38204-0.00043
    31.05 09:400.38247+0.00044
    31.05 09:300.38203+0.0003
    31.05 09:200.38173-0.00112
    31.05 09:100.38285+0.00024
    31.05 09:000.38261+0.00016
    31.05 08:500.38245-1.0E-5
    31.05 08:400.38246+0.00026
    31.05 08:300.3822+0.00025
    31.05 08:200.38195-0.00054
    31.05 08:100.38249-0.00041
    31.05 08:000.3829+0.00034
    31.05 07:500.38256-0.0007
    31.05 07:400.38326-0.00073
    31.05 07:300.38399+0.00194
    31.05 07:100.38205-0.00118
    31.05 07:000.38323+0.00049
    31.05 06:500.38274-0.0003
    31.05 06:400.38304-5.0E-5
    31.05 06:300.38309+0.00049
    31.05 06:200.3826+0.00107
    31.05 06:100.38153+0.00032
    31.05 06:000.38121+0.00063
    31.05 05:500.38058-0.00084
    31.05 05:400.38142+0.00046
    31.05 05:300.38096-0.00026
    31.05 05:100.38122-0.00043
    31.05 05:000.38165-3.0E-5
    31.05 04:500.38168+0.00291
    31.05 04:400.37877+0.0004
    31.05 04:300.37837+0.00065
    31.05 04:200.37772-0.00022
    31.05 04:100.37794-0.00024
    31.05 04:000.37818-0.00013
    31.05 03:500.37831+8.0E-5
    31.05 03:400.37823-0.00013
    31.05 03:300.37836-0.00033
    31.05 03:200.37869-0.00012
    31.05 03:100.37881-0.00075
    31.05 03:000.37956+0.00061
    31.05 02:500.37895+3.0E-5
    31.05 02:400.37892-0.00037
    31.05 02:300.37929+0.00072
    31.05 02:200.37857-7.0E-5
    31.05 02:100.37864-0.00103
    31.05 02:000.37967
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33805
    макс: 0.43593
    за неделю:
    0.38708

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    01.06 02:000.38708+0.00093
    01.06 01:000.38619+0.00022
    01.06 00:000.38403+6.0E-5
    31.05 23:000.38399+0.00024
    31.05 22:000.38292-8.0E-5
    31.05 21:000.38269-0.00083
    31.05 20:000.38299+0.00068
    31.05 19:000.38308+0.0003
    31.05 18:000.38222+0.0002
    31.05 17:000.38035+0.00039
    31.05 16:000.37825+0.0004
    31.05 15:000.38073+0.00063
    31.05 14:000.38089-0.00013
    31.05 13:000.38302+0.00035
    31.05 12:000.3842+4.0E-5
    31.05 11:000.38322+0.00289
    31.05 10:000.38228+0.00024
    31.05 09:000.38261-0.00041
    31.05 08:000.3829-0.00118
    31.05 07:000.38323+0.00032
    31.05 06:000.38121-0.00043
    31.05 05:000.38165-0.00024
    31.05 04:000.37818-0.00075
    31.05 03:000.37956-0.00103
    31.05 02:000.37967+0.00012
    31.05 01:000.38302-0.00016
    31.05 00:000.38544+0.00053
    30.05 23:000.38237+3.0E-5
    30.05 22:000.38232-0.00034
    30.05 21:000.38701-0.00123
    30.05 20:000.38745-0.00017
    30.05 19:000.38585+0.00162
    30.05 18:000.38335-8.0E-5
    30.05 17:000.3863-5.0E-5
    30.05 16:000.38658+2.0E-5
    30.05 15:000.38654+9.0E-5
    30.05 14:000.38584-0.00084
    30.05 13:000.38583-0.00057
    30.05 12:000.38567-0.0003
    30.05 11:000.38436+3.0E-5
    30.05 10:000.38257-0.0006
    30.05 09:000.38152-0.00026
    30.05 08:000.38581-0.00221
    30.05 07:000.38868+0.0004
    30.05 06:000.38923+4.0E-5
    30.05 05:000.38882-0.00057
    30.05 04:000.38863-0.00021
    30.05 03:000.382-0.00026
    30.05 02:000.38031+0.00084
    30.05 01:000.38136-0.00019
    30.05 00:000.38206+0.00012
    29.05 23:000.38229-0.00021
    29.05 22:000.38192+0.00032
    29.05 21:000.38148-0.00027
    29.05 20:000.38269-7.0E-5
    29.05 19:000.38297-8.0E-5
    29.05 18:000.38279+0.0003
    29.05 17:000.38192+0.00103
    29.05 16:000.38308+0.00044
    29.05 15:000.38452+0.0023
    29.05 14:000.38286-0.0012
    29.05 13:000.38383-0.0001
    29.05 12:000.38167+0.00012
    29.05 11:000.37684-0.0001
    29.05 10:000.37987-0.00115
    29.05 09:000.38591+6.0E-5
    29.05 08:000.38418+0.00039
    29.05 07:000.3832+6.0E-5
    29.05 06:000.38569-0.00015
    29.05 05:000.38255-0.0007
    29.05 04:000.3778-0.00206
    29.05 03:000.38919-0.00116
    29.05 02:000.39062+0.00011
    29.05 01:000.39048+0.0003
    29.05 00:000.38907+0.00078
    28.05 23:000.38785+0.00121
    28.05 22:000.38308-0.00039
    28.05 21:000.38761+0.00049
    28.05 20:000.38345-0.00531
    28.05 19:000.38102+0.00149
    28.05 18:000.38132+0.00084
    28.05 17:000.38194-0.00088
    28.05 16:000.38022-8.0E-5
    28.05 15:000.37611-0.00213
    28.05 14:000.37807-0.00202
    28.05 13:000.38008+0.00021
    28.05 12:000.37114+0.00115
    28.05 11:000.36465-0.00097
    28.05 10:000.3669+0.00033
    28.05 09:000.36496+8.0E-5
    28.05 08:000.36216-0.00052
    28.05 07:000.36739-0.00111
    28.05 06:000.37046+0.00129
    28.05 05:000.36568-0.00071
    28.05 04:000.37145-8.0E-5
    28.05 03:000.37508+0.00074
    28.05 02:000.37137+0.00115
    28.05 01:000.37839+0.00025
    28.05 00:000.37316-0.00276
    27.05 23:000.37046+0.00106
    27.05 22:000.36365-0.00286
    27.05 21:000.36708+0.02283
    27.05 20:000.33805-0.04424
    27.05 19:000.41035+0.00024
    27.05 18:000.41056-0.00148
    27.05 17:000.41899-0.0005
    27.05 16:000.41523-0.00018
    27.05 15:000.4197-0.00118
    27.05 14:000.4198-0.00027
    27.05 13:000.41812+0.00013
    27.05 12:000.41686+0.00023
    27.05 11:000.41699-0.00411
    27.05 10:000.41517+0.0001
    27.05 09:000.42416-9.0E-5
    27.05 08:000.42278+0.00087
    27.05 07:000.42027+0.00075
    27.05 06:000.42245-0.0006
    27.05 05:000.42714-0.00033
    27.05 04:000.42896-0.00166
    27.05 03:000.431+0.00044
    27.05 02:000.42936-0.00026
    27.05 01:000.42946-0.00044
    27.05 00:000.42934+0.00086
    26.05 23:000.42953-0.00017
    26.05 22:000.42884+0.00025
    26.05 21:000.42854+0.00013
    26.05 20:000.43016+0.00087
    26.05 19:000.43101+0.00287
    26.05 18:000.42994-3.0E-5
    26.05 17:000.42644+0.00181
    26.05 16:000.42278+0.00054
    26.05 15:000.42021+0.0012
    26.05 14:000.41717-0.00196
    26.05 13:000.41482-0.00054
    26.05 12:000.41436-0.00984
    26.05 11:000.43068+0.00011
    26.05 10:000.42876+0.00019
    26.05 09:000.42747+0.00054
    26.05 08:000.42663-0.00098
    26.05 07:000.4275-0.00046
    26.05 06:000.42654-0.00061
    26.05 05:000.42695-0.00044
    26.05 04:000.42825+0.00075
    26.05 03:000.42352-0.0001
    26.05 02:000.42437-5.0E-5
    26.05 01:000.42208-0.00037
    26.05 00:000.42255+0.00091
    25.05 23:000.42288-0.00146
    25.05 22:000.42881+0.00066
    25.05 21:000.42948-0.00126
    25.05 20:000.43223-0.0001
    25.05 19:000.43403+0.00031
    25.05 18:000.43206-0.0026
    25.05 17:000.43521-0.00063
    25.05 16:000.43524+0.00013
    25.05 15:000.43508+0.00051
    25.05 14:000.43593-0.00136
    25.05 13:000.43518+7.0E-5
    25.05 12:000.4313+0.00096
    25.05 11:000.43037+0.00047
    25.05 10:000.43333-0.00094
    25.05 09:000.43522+0.00027
    25.05 08:000.4343+0.00068
    25.05 07:000.4321+0.00082
    25.05 06:000.4293+0.00151
    25.05 05:000.42782+0.00019
    25.05 04:000.42713+0.00519
    25.05 03:000.42326-0.00056
    25.05 02:000.41842
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.33805
    макс: 0.45564
    за месяц:
    0.38708
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    30.05.20200.38503+0.00135
    29.05.20200.38368+0.00515
    28.05.20200.37853-0.02124
    27.05.20200.39977-0.02911
    26.05.20200.42888-0.00202
    25.05.20200.4309+0.01779
    24.05.20200.41311+0.00092
    23.05.20200.41219-0.01435
    22.05.20200.42654-0.00818
    21.05.20200.43472+0.00828
    20.05.20200.42644+0.00418
    19.05.20200.42226+0.00254
    18.05.20200.41972+0.00408
    17.05.20200.41564-0.00714
    16.05.20200.42278+0.01221
    15.05.20200.41057+0.00081
    14.05.20200.40976-0.01452
    13.05.20200.42428-0.02657
    12.05.20200.45085-0.00438
    11.05.20200.45523+0.05629
    09.05.20200.39894-0.00089
    08.05.20200.39983-0.00822
    07.05.20200.40805+0.01637
    06.05.20200.39168-0.01023
    05.05.20200.40191-0.02699
    04.05.20200.4289+0.01255
    03.05.20200.41635-0.02834
    02.05.20200.44469-0.01095
    01.05.20200.45564+0.00653
    30.04.20200.44911
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    30.05.20200.38503+0.00135
    29.05.20200.38368+0.00515
    28.05.20200.37853-0.02124
    27.05.20200.39977-0.02911
    26.05.20200.42888-0.00202
    25.05.20200.4309+0.01779
    24.05.20200.41311+0.00092
    23.05.20200.41219-0.01435
    22.05.20200.42654-0.00818
    21.05.20200.43472+0.00828
    20.05.20200.42644+0.00418
    19.05.20200.42226+0.00254
    18.05.20200.41972+0.00408
    17.05.20200.41564-0.00714
    16.05.20200.42278+0.01221
    15.05.20200.41057+0.00081
    14.05.20200.40976-0.01452
    13.05.20200.42428-0.02657
    12.05.20200.45085-0.00438
    11.05.20200.45523+0.05629
    09.05.20200.39894-0.00089
    08.05.20200.39983-0.00822
    07.05.20200.40805+0.01637
    06.05.20200.39168-0.01023
    05.05.20200.40191-0.02699
    04.05.20200.4289+0.01255
    03.05.20200.41635-0.02834
    02.05.20200.44469-0.01095
    01.05.20200.45564+0.00653
    30.04.20200.44911+0.00156
    29.04.20200.44755-0.02322
    28.04.20200.47077-0.0003
    27.04.20200.47107-0.00242
    26.04.20200.47349-0.00571
    25.04.20200.4792+0.00078
    24.04.20200.47842-0.01815
    23.04.20200.49657-0.01984
    22.04.20200.51641-0.0215
    21.04.20200.53791+0.02722
    20.04.20200.51069+0.01332
    19.04.20200.49737+0.00126
    18.04.20200.49611-0.006
    17.04.20200.50211-0.0099
    16.04.20200.51201-0.02379
    15.04.20200.5358-0.00656
    14.04.20200.54236-0.00206
    13.04.20200.54442+0.02816
    12.04.20200.51626-0.01642
    11.04.20200.53268+0.01356
    10.04.20200.51912+0.0406
    09.04.20200.47852-0.00402
    08.04.20200.48254+0.00367
    07.04.20200.47887-0.01989
    06.04.20200.49876-0.0105
    05.04.20200.50926-0.00477
    04.04.20200.51403-0.02503
    03.04.20200.53906-0.0157
    02.04.20200.55476-0.01791
    01.04.20200.57267+0.0032
    31.03.20200.56947-0.00564
    30.03.20200.57511-0.01237
    29.03.20200.58748+0.00419
    28.03.20200.58329+0.04974
    27.03.20200.53355-0.00224
    26.03.20200.53579+0.01793
    25.03.20200.51786+0.01177
    24.03.20200.50609-0.02097
    23.03.20200.52706+0.00699
    22.03.20200.52007+0.00254
    21.03.20200.51753+0.0139
    20.03.20200.50363-0.02317
    19.03.20200.5268-0.05715
    18.03.20200.58395+0.00304
    17.03.20200.58091-0.02484
    16.03.20200.60575+0.01157
    15.03.20200.59418-0.01648
    14.03.20200.61066-0.02003
    13.03.20200.63069+0.14009
    12.03.20200.4906+0.0687
    11.03.20200.4219+0.00789
    10.03.20200.41401-0.00012
    09.03.20200.41413+0.06049
    08.03.20200.35364+0.03033
    07.03.20200.32331-0.00204
    06.03.20200.32535+0.00734
    05.03.20200.31801+0.00288
    04.03.20200.31513+0.00188
    03.03.20200.31325+0.0019
    02.03.20200.31135+0.31135
    01.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот