Меню сайта

Курс чешской кроны к BitTorrent

Обновлено: 22.07.2019 12:30:01

=
Калькулятор CZK - BTT / Обратный расчет: курс BitTorrent к чешской кроне
Обменять чешская крона на bittorrent
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса чешской кроны относительно bittorrent, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 42.6812
    макс: 44.321
    за сутки:
    43.7874

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    22.07 12:3043.7874+0.3978
    22.07 12:2043.3896+0.2925
    22.07 12:1043.0971-0.0171
    22.07 12:0043.1142+0.024
    22.07 11:5043.0902-0.0027
    22.07 11:4043.0929-0.0749
    22.07 11:3043.1678-0.0386
    22.07 11:2043.2064+0.2505
    22.07 11:1042.9559+0.0672
    22.07 11:0042.8887+0.2075
    22.07 10:5042.6812-0.2837
    22.07 10:4042.9649-0.1885
    22.07 10:3043.1534+0.0408
    22.07 10:2043.1126-0.0194
    22.07 10:1043.132+0.0149
    22.07 10:0043.1171+0.0914
    22.07 09:5043.0257+0.0512
    22.07 09:4042.9745-0.0085
    22.07 09:3042.983+0.0195
    22.07 09:2042.9635-0.2205
    22.07 09:1043.184+0.049
    22.07 09:0043.135-0.0545
    22.07 08:5043.1895+0.0064
    22.07 08:4043.1831+0.002
    22.07 08:3043.1811+0.0051
    22.07 08:2043.176-0.0463
    22.07 08:1043.2223+0.3186
    22.07 08:0042.9037-0.645
    22.07 07:5043.5487-0.0339
    22.07 07:4043.5826-0.0795
    22.07 07:3043.6621+0.4866
    22.07 07:2043.1755+0.2765
    22.07 07:1042.899+0.0597
    22.07 07:0042.8393-0.075
    22.07 06:5042.9143-0.0077
    22.07 06:4042.922-0.0856
    22.07 06:3043.0076+0.0825
    22.07 06:2042.9251+0.0295
    22.07 06:1042.8956-0.036
    22.07 06:0042.9316-0.238
    22.07 05:5043.1696+0.1238
    22.07 05:4043.0458-0.1743
    22.07 05:3043.2201-0.13
    22.07 05:2043.3501-0.1699
    22.07 05:1043.52+0.0196
    22.07 05:0043.5004+0.0108
    22.07 04:5043.4896-0.0102
    22.07 04:4043.4998+0.0671
    22.07 04:3043.4327+0.0915
    22.07 04:2043.3412-0.0719
    22.07 04:1043.4131-0.1979
    22.07 04:0043.611+0.1808
    22.07 03:5043.4302+0.1197
    22.07 03:4043.3105+0.1736
    22.07 03:3043.1369+0.1609
    22.07 03:2042.976-0.0582
    22.07 03:1043.0342-0.3042
    22.07 03:0043.3384+0.0296
    22.07 02:5043.3088-0.2451
    22.07 02:4043.5539-0.1425
    22.07 02:3043.6964+0.1047
    22.07 02:2043.5917-0.1002
    22.07 02:1043.6919-0.1378
    22.07 02:0043.8297+0.2637
    22.07 01:5043.566-0.0527
    22.07 01:4043.6187+0.0954
    22.07 01:3043.5233-0.069
    22.07 01:2043.5923+0.0112
    22.07 01:1043.5811-0.1903
    22.07 01:0043.7714+0.0221
    22.07 00:5043.7493+0.0857
    22.07 00:4043.6636-0.1243
    22.07 00:3043.7879-0.2695
    22.07 00:2044.0574+0.2914
    22.07 00:1043.766-0.1794
    22.07 00:0043.9454+0.1366
    21.07 23:5043.8088-0.0881
    21.07 23:4043.8969-0.1117
    21.07 23:3044.0086-0.0708
    21.07 23:2044.0794-0.1154
    21.07 23:1044.1948-0.1262
    21.07 23:0044.321+0.079
    21.07 22:5044.242-0.0417
    21.07 22:4044.2837+0.0242
    21.07 22:3044.2595+0.0812
    21.07 22:2044.1783+0.0685
    21.07 22:1044.1098-0.0175
    21.07 22:0044.1273
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 40.9102
    макс: 54.6966
    за неделю:
    43.7874

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    -0.0171
    22.07 12:0043.1142+0.0672
    22.07 11:0042.8887+0.0149
    22.07 10:0043.1171+0.049
    22.07 09:0043.135+0.3186
    22.07 08:0042.9037+0.0597
    22.07 07:0042.8393-0.036
    22.07 06:0042.9316+0.0196
    22.07 05:0043.5004-0.1979
    22.07 04:0043.611-0.3042
    22.07 03:0043.3384-0.1378
    22.07 02:0043.8297-0.1903
    22.07 01:0043.7714-0.1794
    22.07 00:0043.9454-0.1262
    21.07 23:0044.321-0.0175
    21.07 22:0044.1273-0.3078
    21.07 04:0042.3209-0.0795
    21.07 03:0042.5456+0.4073
    21.07 02:0040.9102-0.2032
    21.07 01:0041.1339-0.1586
    21.07 00:0041.3585-0.3044
    20.07 23:0041.5811+0.1279
    20.07 22:0041.1961-0.1574
    20.07 21:0041.4067-0.1746
    20.07 20:0041.3113-0.5339
    20.07 19:0042.7858+0.0313
    20.07 18:0043.0228-0.0308
    20.07 17:0042.9318-0.2022
    20.07 16:0042.7936+0.0188
    20.07 15:0043.079-0.0238
    20.07 14:0042.9951+0.0916
    20.07 13:0042.9595-0.0161
    20.07 12:0043.1705+0.0926
    20.07 11:0043.153-0.3089
    20.07 10:0043.0875+0.0994
    20.07 09:0042.7837-0.1436
    20.07 08:0042.9314+0.0433
    20.07 07:0042.9987-0.4974
    20.07 06:0043.6685-0.1803
    20.07 05:0044.4247-0.345
    20.07 04:0044.6094-0.3223
    20.07 03:0044.1199-0.1551
    20.07 02:0045.228-0.0053
    20.07 01:0045.3196-0.2064
    20.07 00:0045.4285+0.1202
    19.07 23:0045.6689-0.2947
    19.07 22:0045.8603+0.3729
    19.07 21:0045.1684+0.4819
    19.07 20:0045.4612-0.3509
    19.07 19:0046.4171-0.1763
    19.07 18:0046.7085+0.5175
    19.07 17:0045.9266+0.7815
    19.07 16:0045.3303+0.5015
    19.07 15:0046.0065-0.0632
    19.07 14:0045.824+0.0732
    19.07 13:0046.2249+0.1574
    19.07 12:0046.2568-0.1899
    19.07 11:0044.8848-0.485
    19.07 10:0046.3632-0.6216
    19.07 09:0046.1041+0.3699
    19.07 08:0045.8889+0.1415
    19.07 07:0045.8629+0.4285
    19.07 06:0045.2404-0.0164
    19.07 05:0045.8831+0.1293
    19.07 04:0045.2223+0.0069
    19.07 03:0046.1544-0.7957
    19.07 02:0046.877-0.5161
    19.07 01:0047.3065-0.2303
    19.07 00:0046.3183+0.1331
    18.07 23:0046.1564+0.1659
    18.07 22:0046.3048-0.795
    18.07 21:0046.3999-0.1058
    18.07 20:0046.014-0.0831
    18.07 19:0047.5391+0.6288
    18.07 18:0047.2966+0.5343
    18.07 17:0050.5119-0.4171
    18.07 16:0050.7519+0.6642
    18.07 15:0047.2275+0.1978
    18.07 14:0046.8545+0.0301
    18.07 13:0047.9155-0.2989
    18.07 12:0048.4902+0.0622
    18.07 11:0047.1028-0.1819
    18.07 10:0047.145-0.0136
    18.07 09:0047.4218-0.0667
    18.07 08:0047.5825-0.0473
    18.07 07:0048.7291-0.1114
    18.07 06:0048.3382+0.405
    18.07 05:0048.4645-0.6816
    18.07 04:0049.9361-1.1167
    18.07 03:0049.6586-0.1143
    18.07 02:0049.3987+0.1616
    18.07 01:0048.3391+0.3061
    18.07 00:0049.1111+0.5398
    17.07 23:0048.8775+0.1418
    17.07 22:0048.0732+0.1374
    17.07 21:0048.1485+0.2948
    17.07 20:0048.2423-1.0749
    17.07 19:0048.8672+0.625
    17.07 18:0049.3489-1.2345
    17.07 17:0052.4491-0.0855
    17.07 16:0052.6418-0.4028
    17.07 15:0054.6966-0.5445
    17.07 14:0054.076+1.0129
    17.07 13:0052.261+0.556
    17.07 12:0051.5081-0.1714
    17.07 11:0052.3315+0.3595
    17.07 10:0051.841+0.0817
    17.07 09:0052.1081+0.0406
    17.07 08:0052.8571+0.2151
    17.07 07:0053.3921-0.2518
    17.07 06:0053.7349+1.4074
    17.07 05:0052.1176+0.2877
    17.07 04:0051.8287-0.956
    17.07 03:0052.658+0.517
    17.07 02:0051.6753+0.5986
    17.07 01:0050.1823+1.2661
    17.07 00:0049.2652-0.0884
    16.07 23:0049.7398-0.0878
    16.07 22:0049.1965-0.3793
    16.07 21:0048.8652+2.2919
    16.07 20:0046.8367+1.3365
    16.07 19:0044.223-0.0928
    16.07 18:0044.846+0.0448
    16.07 17:0044.6452-0.0914
    16.07 16:0044.4534+0.1751
    16.07 15:0043.1158+0.0807
    16.07 14:0043.3591+0.1578
    16.07 13:0043.2592-0.109
    16.07 12:0043.0758+0.0578
    16.07 11:0043.2785+0.0129
    16.07 10:0043.0683-0.0196
    16.07 09:0042.8951+0.0472
    16.07 08:0042.8827+0.0929
    16.07 07:0043.1509-0.1777
    16.07 06:0042.9493+0.0565
    16.07 05:0041.9909-0.1529
    16.07 04:0041.9601-0.4662
    16.07 03:0042.4337-0.3014
    16.07 02:0042.2613+0.083
    16.07 01:0042.446+0.3458
    16.07 00:0041.9825+0.1665
    15.07 23:0041.5711+0.11
    15.07 22:0042.0865+0.0966
    15.07 21:0043.4146+0.1013
    15.07 20:0042.2932-0.0003
    15.07 19:0043.0116-0.0437
    15.07 18:0042.8532-0.2544
    15.07 17:0044.2128+0.2039
    15.07 16:0044.624+0.0882
    15.07 15:0043.9951+0.1657
    15.07 14:0044.369-0.4697
    15.07 13:0044.9255
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 30.7964
    макс: 54.6966
    за месяц:
    43.7874
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    21.07.201943.4593+0.8387
    20.07.201942.6206-3.1207
    19.07.201945.7413-1.814
    18.07.201947.5553-3.5142
    17.07.201951.0695+6.0298
    16.07.201945.0397+1.356
    15.07.201943.6837+3.6787
    14.07.201940.005+2.4664
    13.07.201937.5386-0.6881
    12.07.201938.2267-0.5838
    11.07.201938.8105+3.4717
    10.07.201935.3388+1.9155
    09.07.201933.4233+1.678
    08.07.201931.7453-0.1905
    07.07.201931.9358-1.2766
    06.07.201933.2124-0.8124
    05.07.201934.0248-0.0102
    04.07.201934.035+0.4942
    03.07.201933.5408+0.7928
    02.07.201932.748+1.9516
    01.07.201930.7964-2.2908
    30.06.201933.0872-1.7306
    29.06.201934.8178-1.8509
    28.06.201936.6687-0.3551
    27.06.201937.0238+2.6167
    26.06.201934.4071+0.6023
    25.06.201933.8048+0.6565
    24.06.201933.1483+0.6313
    23.06.201932.517-0.7165
    22.06.201933.2335-0.5294
    21.06.201933.7629
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 24.6478
    макс: 54.6966
    за квартал:
    43.7874
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    21.07.201943.4593+0.8387
    20.07.201942.6206-3.1207
    19.07.201945.7413-1.814
    18.07.201947.5553-3.5142
    17.07.201951.0695+6.0298
    16.07.201945.0397+1.356
    15.07.201943.6837+3.6787
    14.07.201940.005+2.4664
    13.07.201937.5386-0.6881
    12.07.201938.2267-0.5838
    11.07.201938.8105+3.4717
    10.07.201935.3388+1.9155
    09.07.201933.4233+1.678
    08.07.201931.7453-0.1905
    07.07.201931.9358-1.2766
    06.07.201933.2124-0.8124
    05.07.201934.0248-0.0102
    04.07.201934.035+0.4942
    03.07.201933.5408+0.7928
    02.07.201932.748+1.9516
    01.07.201930.7964-2.2908
    30.06.201933.0872-1.7306
    29.06.201934.8178-1.8509
    28.06.201936.6687-0.3551
    27.06.201937.0238+2.6167
    26.06.201934.4071+0.6023
    25.06.201933.8048+0.6565
    24.06.201933.1483+0.6313
    23.06.201932.517-0.7165
    22.06.201933.2335-0.5294
    21.06.201933.7629+0.2934
    20.06.201933.4695+0.9984
    19.06.201932.4711-0.3722
    18.06.201932.8433+1.2074
    17.06.201931.6359-1.1348
    16.06.201932.7707-1.5236
    15.06.201934.2943-0.1002
    14.06.201934.3945+0.6914
    13.06.201933.7031-2.6722
    12.06.201936.3753-0.3018
    11.06.201936.6771+0.2323
    10.06.201936.4448+0.9483
    09.06.201935.4965+1.5465
    08.06.201933.95+0.5483
    07.06.201933.4017-0.9952
    06.06.201934.3969+1.0544
    05.06.201933.3425+1.2467
    04.06.201932.0958+4.2483
    03.06.201927.8475+1.8844
    02.06.201925.9631-0.1111
    01.06.201926.0742-2.495
    31.05.201928.5692+2.3125
    30.05.201926.2567+0.9326
    29.05.201925.3241+0.6763
    28.05.201924.6478-2.7603
    27.05.201927.4081-5.7013
    26.05.201933.1094-1.7986
    25.05.201934.908+1.0818
    24.05.201933.8262-4.6099
    23.05.201938.4361+0.5128
    22.05.201937.9233+2.9453
    21.05.201934.978-6.1855
    20.05.201941.1635+0.0008
    19.05.201941.1627-0.6495
    18.05.201941.8122-9.0922
    17.05.201950.9044+1.4127
    16.05.201949.4917-2.7106
    15.05.201952.2023

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitTorrent

1 2 3 4 5 »