Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BitTorrent

1 2 3 4 5 »

Курс чешской кроны к BitTorrent

Обновлено: 29.05.2020 08:50:01

=
Калькулятор CZK - BTT / Обратный расчет: курс BitTorrent к чешской кроне
Обменять чешская крона на bittorrent
Оценить!
0
10010

Графики

Динамика изменения курса чешской кроны относительно bittorrent, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 137.42
    макс: 144.49
    за сутки:
    139.09

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    29.05 08:50139.09+0.14
    29.05 08:40138.95-0.18
    29.05 08:30139.13+0.07
    29.05 08:20139.06+0.44
    29.05 08:10138.62+0.07
    29.05 08:00138.55+0.32
    29.05 07:50138.23+0.28
    29.05 07:40137.95+0.45
    29.05 07:30137.5-0.12
    29.05 07:20137.62-0.13
    29.05 07:10137.75-0.09
    29.05 07:00137.84-0.09
    29.05 06:50137.93-0.25
    29.05 06:40138.18-0.01
    29.05 06:30138.19+0.41
    29.05 06:20137.78+0.14
    29.05 06:10137.64+0.02
    29.05 06:00137.62+0.2
    29.05 05:50137.42-0.15
    29.05 05:40137.57-0.93
    29.05 05:30138.5+0.02
    29.05 05:20138.48-0.1
    29.05 05:10138.58-0.03
    29.05 05:00138.61-0.04
    29.05 04:50138.65+0.09
    29.05 04:40138.56-0.25
    29.05 04:30138.81-0.17
    29.05 04:20138.98+0.34
    29.05 04:10138.64-1.16
    29.05 04:00139.8+0.45
    29.05 03:50139.35-0.78
    29.05 03:40140.13-0.05
    29.05 03:30140.18-0.2
    29.05 03:20140.38-1.19
    29.05 03:10141.57-0.19
    29.05 03:00141.76+0.23
    29.05 02:50141.53+0.23
    29.05 02:40141.3-0.19
    29.05 02:30141.49-0.06
    29.05 02:20141.55-0.37
    29.05 02:10141.92-0.09
    29.05 02:00142.01-0.56
    29.05 01:50142.57+0.16
    29.05 01:40142.41+0.17
    29.05 01:30142.24-0.15
    29.05 01:20142.39+0.15
    29.05 01:10142.24+0.03
    29.05 01:00142.21+0.12
    29.05 00:50142.09-0.16
    29.05 00:40142.25+0.03
    29.05 00:30142.22-0.21
    29.05 00:20142.43+0.29
    29.05 00:10142.14-0.41
    29.05 00:00142.55+0.11
    28.05 23:50142.44+0.06
    28.05 23:40142.38+0.09
    28.05 23:30142.29-0.07
    28.05 23:20142.36+0.26
    28.05 23:10142.1+0.02
    28.05 23:00142.08-0.33
    28.05 22:50142.41-0.27
    28.05 22:40142.68+0.03
    28.05 22:30142.65-0.15
    28.05 22:20142.8+0.06
    28.05 22:10142.74+0.2
    28.05 22:00142.54-0.24
    28.05 21:50142.78-0.07
    28.05 21:40142.85+0.1
    28.05 21:30142.75-0.29
    28.05 21:20143.04-0.09
    28.05 21:10143.13-0.14
    28.05 21:00143.27-0.2
    28.05 20:50143.47+0.2
    28.05 20:40143.27+0.25
    28.05 20:30143.02-0.02
    28.05 20:20143.04+0.25
    28.05 20:10142.79-0.04
    28.05 20:00142.83+0.17
    28.05 19:50142.66+0.14
    28.05 19:40142.52+0.36
    28.05 19:30142.16-0.33
    28.05 19:20142.49+0.35
    28.05 19:10142.14-0.18
    28.05 19:00142.32+0.03
    28.05 18:50142.29+0.2
    28.05 18:40142.09+0.14
    28.05 18:30141.95-0.36
    28.05 18:20142.31-0.16
    28.05 18:10142.47+0.58
    28.05 18:00141.89+0.25
    28.05 17:50141.64-0.11
    28.05 17:40141.75-0.68
    28.05 17:30142.43-0.16
    28.05 17:20142.59-0.81
    28.05 17:10143.4+0.06
    28.05 17:00143.34+0.57
    28.05 16:50142.77+0.1
    28.05 16:40142.67-0.2
    28.05 16:30142.87-0.12
    28.05 16:20142.99-0.32
    28.05 16:10143.31+0.15
    28.05 16:00143.16+0.85
    28.05 15:50142.31-0.34
    28.05 15:40142.65-0.17
    28.05 15:30142.82-1.01
    28.05 15:20143.83+0.28
    28.05 15:10143.55+0.14
    28.05 15:00143.41+0.23
    28.05 14:50143.18-0.07
    28.05 14:40143.25-0.15
    28.05 14:30143.4+0.16
    28.05 14:20143.24-0.1
    28.05 14:10143.34-0.2
    28.05 14:00143.54-0.06
    28.05 13:50143.6-0.13
    28.05 13:40143.73-0.1
    28.05 13:30143.83-0.03
    28.05 13:20143.86-0.52
    28.05 13:10144.38-0.11
    28.05 13:00144.49+0.45
    28.05 12:50144.04-0.17
    28.05 12:40144.21+0.12
    28.05 12:30144.09-0.08
    28.05 12:20144.17+0.2
    28.05 12:10143.97+0.87
    28.05 12:00143.1-0.13
    28.05 11:50143.23-0.09
    28.05 11:40143.32-0.07
    28.05 11:30143.39-0.01
    28.05 11:20143.4-0.06
    28.05 11:10143.46-0.28
    28.05 11:00143.74-0.03
    28.05 10:50143.77+0.15
    28.05 10:40143.62-0.16
    28.05 10:30143.78+0.3
    28.05 10:20143.48+0.19
    28.05 10:10143.29-0.19
    28.05 10:00143.48-
    28.05 09:50143.48+0.13
    28.05 09:40143.35-1.01
    28.05 09:30144.36+0.24
    28.05 09:20144.12+0.01
    28.05 09:10144.11+1.06
    28.05 09:00143.05-0.06
    28.05 08:50143.11
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 137.42
    макс: 155.95
    за неделю:
    139.09

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    +0.07
    29.05 08:00138.55-0.09
    29.05 07:00137.84+0.02
    29.05 06:00137.62-0.03
    29.05 05:00138.61-1.16
    29.05 04:00139.8-0.19
    29.05 03:00141.76-0.09
    29.05 02:00142.01+0.03
    29.05 01:00142.21-0.41
    29.05 00:00142.55+0.02
    28.05 23:00142.08+0.2
    28.05 22:00142.54-0.14
    28.05 21:00143.27-0.04
    28.05 20:00142.83-0.18
    28.05 19:00142.32+0.58
    28.05 18:00141.89+0.06
    28.05 17:00143.34+0.15
    28.05 16:00143.16+0.14
    28.05 15:00143.41-0.2
    28.05 14:00143.54-0.11
    28.05 13:00144.49+0.87
    28.05 12:00143.1-0.28
    28.05 11:00143.74-0.19
    28.05 10:00143.48+1.06
    28.05 09:00143.05-0.1
    28.05 08:00142.84+0.01
    28.05 07:00142.31+0.62
    28.05 06:00141.94-0.68
    28.05 05:00143.37+0.12
    28.05 04:00143.69+0.11
    28.05 03:00143.92-0.22
    28.05 02:00145.25-0.01
    28.05 01:00144.77+0.37
    28.05 00:00143.71+0.25
    27.05 23:00144.05-0.13
    27.05 22:00143.68-0.25
    27.05 21:00143.48-0.04
    27.05 20:00143.25-0.51
    27.05 19:00143.48+0.22
    27.05 18:00142.74+0.03
    27.05 17:00143.29+0.19
    27.05 16:00143.04-0.19
    27.05 15:00144.37+0.07
    27.05 14:00144.02-0.36
    27.05 13:00144.7+0.09
    27.05 12:00143.89+0.24
    27.05 11:00143.98+0.25
    27.05 10:00143.72-0.02
    27.05 09:00143.43-0.02
    27.05 08:00144.77-0.05
    27.05 07:00144.83+0.21
    27.05 06:00144.44+0.24
    27.05 05:00144.18-0.03
    27.05 04:00144.57+0.63
    27.05 03:00144.18-0.08
    27.05 02:00144.28-0.06
    27.05 01:00145.21+0.65
    27.05 00:00145.12+0.11
    26.05 23:00145.02+0.17
    26.05 22:00145.06+0.41
    26.05 21:00144.77-0.31
    26.05 20:00145.57+0.37
    26.05 19:00145.35+0.17
    26.05 18:00144.82+0.56
    26.05 17:00143.82+0.74
    26.05 16:00144.65+0.41
    26.05 15:00143.28-0.38
    26.05 14:00143.8+0.44
    26.05 13:00142.41+0.37
    26.05 12:00144.54-0.1
    26.05 11:00144.98-0.17
    26.05 10:00144.4-0.01
    26.05 09:00144.33+0.02
    26.05 08:00144.08-0.02
    26.05 07:00144.17+0.48
    26.05 06:00143.16-0.53
    26.05 05:00143.19-0.06
    26.05 04:00143.95+0.11
    26.05 03:00142.82-0.37
    26.05 02:00142.57-0.2
    26.05 01:00141.82-0.78
    26.05 00:00143.01+0.16
    25.05 23:00144.45+0.07
    25.05 22:00145.26+0.09
    25.05 21:00144.9-0.1
    25.05 20:00144.15-0.13
    25.05 19:00144.77+0.12
    25.05 18:00145.5-1.31
    25.05 17:00146.32+0.04
    25.05 16:00145.08-0.42
    25.05 15:00146.35-0.42
    25.05 14:00145.88-0.17
    25.05 13:00146.2+0.82
    25.05 12:00144.18+0.38
    25.05 11:00143.69-0.15
    25.05 10:00147.56-0.11
    25.05 09:00147.77-0.43
    25.05 08:00147.63-0.38
    25.05 07:00147.99-0.08
    25.05 06:00145.44+0.06
    25.05 05:00145.34-0.29
    25.05 04:00145.68+0.83
    25.05 03:00148.24-2.01
    25.05 02:00145.39+0.11
    25.05 01:00145.79+0.32
    25.05 00:00147.2-0.23
    24.05 23:00147.92-0.11
    24.05 22:00149+0.54
    24.05 21:00148.81-0.08
    24.05 20:00148.34+0.37
    24.05 19:00145.41-0.11
    24.05 18:00146.67-0.1
    24.05 17:00147.65-0.05
    24.05 16:00146.23+0.25
    24.05 15:00146.28+0.35
    24.05 14:00143.82+0.03
    24.05 13:00142.58-0.19
    24.05 12:00142.13-0.48
    24.05 11:00142.97-0.29
    24.05 10:00142.04+0.02
    24.05 09:00141.08+0.05
    24.05 08:00141.76-0.75
    24.05 07:00142.09-0.16
    24.05 06:00142.69-0.91
    24.05 05:00139.48+0.04
    24.05 04:00147.53+0.58
    24.05 03:00147.47+0.17
    24.05 02:00146.95-0.32
    24.05 01:00147.62+0.31
    24.05 00:00147.05+0.02
    23.05 23:00147.75+0.1
    23.05 22:00147.54-0.12
    23.05 21:00147.93-0.59
    23.05 20:00148.21+0.22
    23.05 19:00146.54+0.03
    23.05 18:00148.66+0.21
    23.05 17:00149.26-0.07
    23.05 16:00151.87-0.16
    23.05 15:00149.84-0.31
    23.05 14:00150.72+0.22
    23.05 13:00149.43-0.11
    23.05 12:00148.62+0.19
    23.05 11:00147.42+0.19
    23.05 10:00147.78+0.19
    23.05 09:00147.1-0.26
    23.05 08:00147.42-0.01
    23.05 07:00146.25-1.04
    23.05 06:00146.48-0.54
    23.05 05:00148.08+0.16
    23.05 04:00147.98-0.07
    23.05 03:00148.55-0.06
    23.05 02:00149.2-0.36
    23.05 01:00149.07-0.06
    23.05 00:00148.96+0.05
    22.05 23:00149+0.11
    22.05 22:00148.46-0.07
    22.05 21:00148.91-0.15
    22.05 20:00149.38-0.69
    22.05 19:00150.19+0.06
    22.05 18:00150.32-0.18
    22.05 17:00151.72+0.24
    22.05 16:00150.3-0.36
    22.05 15:00150.89-0.73
    22.05 14:00150.22-0.35
    22.05 13:00151.68-0.42
    22.05 12:00152.79-0.11
    22.05 11:00153.48-0.21
    22.05 10:00155.29+0.28
    22.05 09:00155.95
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 134.02
    макс: 161.98
    за месяц:
    139.09
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    28.05.2020143.52+0.18
    27.05.2020143.34-1.95
    26.05.2020145.29-0.15
    25.05.2020145.44+0.27
    24.05.2020145.17-3.07
    23.05.2020148.24-2.86
    22.05.2020151.1-1.71
    21.05.2020152.81+5.19
    20.05.2020147.62+2.35
    19.05.2020145.27+1.71
    18.05.2020143.56-0.16
    17.05.2020143.72-0.5
    16.05.2020144.22+0.65
    15.05.2020143.57-0.17
    14.05.2020143.74-3.82
    13.05.2020147.56-3.9
    12.05.2020151.46-1.35
    11.05.2020152.81-1.68
    10.05.2020154.49+17.69
    09.05.2020136.8-0.4
    08.05.2020137.2-0.02
    07.05.2020137.22+3.2
    06.05.2020134.02-0.12
    05.05.2020134.14-2.11
    04.05.2020136.25-2.89
    03.05.2020139.14-6.22
    02.05.2020145.36-3.04
    01.05.2020148.4-2.2
    30.04.2020150.6-5.19
    29.04.2020155.79-6.19
    28.04.2020161.98
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 116
    макс: 220.73
    за квартал:
    139.09
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    28.05.2020143.52+0.18
    27.05.2020143.34-1.95
    26.05.2020145.29-0.15
    25.05.2020145.44+0.27
    24.05.2020145.17-3.07
    23.05.2020148.24-2.86
    22.05.2020151.1-1.71
    21.05.2020152.81+5.19
    20.05.2020147.62+2.35
    19.05.2020145.27+1.71
    18.05.2020143.56-0.16
    17.05.2020143.72-0.5
    16.05.2020144.22+0.65
    15.05.2020143.57-0.17
    14.05.2020143.74-3.82
    13.05.2020147.56-3.9
    12.05.2020151.46-1.35
    11.05.2020152.81-1.68
    10.05.2020154.49+17.69
    09.05.2020136.8-0.4
    08.05.2020137.2-0.02
    07.05.2020137.22+3.2
    06.05.2020134.02-0.12
    05.05.2020134.14-2.11
    04.05.2020136.25-2.89
    03.05.2020139.14-6.22
    02.05.2020145.36-3.04
    01.05.2020148.4-2.2
    30.04.2020150.6-5.19
    29.04.2020155.79-6.19
    28.04.2020161.98+0.09
    27.04.2020161.89+1.34
    26.04.2020160.55-1.79
    25.04.2020162.34-1.85
    24.04.2020164.19-8.77
    23.04.2020172.96-2.73
    22.04.2020175.69-3.61
    21.04.2020179.3+5.52
    20.04.2020173.78+2.1
    19.04.2020171.68-0.48
    18.04.2020172.16-1.54
    17.04.2020173.7-4.59
    16.04.2020178.29-2.59
    15.04.2020180.88+0.43
    14.04.2020180.45+0.51
    13.04.2020179.94+3.45
    12.04.2020176.49-2.15
    11.04.2020178.64+2.99
    10.04.2020175.65+12.01
    09.04.2020163.64+1.66
    08.04.2020161.98+2.06
    07.04.2020159.92-1.48
    06.04.2020161.4-7.78
    05.04.2020169.18-3.72
    04.04.2020172.9+1.71
    03.04.2020171.19-4.55
    02.04.2020175.74-6.34
    01.04.2020182.08+0.94
    31.03.2020181.14-5.43
    30.03.2020186.57-4.63
    29.03.2020191.2-0.01
    28.03.2020191.21+8.8
    27.03.2020182.41-1.81
    26.03.2020184.22+4.7
    25.03.2020179.52+3.12
    24.03.2020176.4-7.67
    23.03.2020184.07+4.66
    22.03.2020179.41+3
    21.03.2020176.41+4.92
    20.03.2020171.49-11.98
    19.03.2020183.47-20.03
    18.03.2020203.5-0.37
    17.03.2020203.87-8.19
    16.03.2020212.06+8.38
    15.03.2020203.68+1.99
    14.03.2020201.69-19.04
    13.03.2020220.73+53.62
    12.03.2020167.11+26.8
    11.03.2020140.31+1.86
    10.03.2020138.45-3.12
    09.03.2020141.57+16.05
    08.03.2020125.52+9.13
    07.03.2020116.39-0.62
    06.03.2020117.01+0.6
    05.03.2020116.41-2.68
    04.03.2020119.09+1.77
    03.03.2020117.32+0.03
    02.03.2020117.29-2.16
    01.03.2020119.45+1.61
    29.02.2020117.84+1.84
    28.02.2020116

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот