Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BitTorrent

Курс чешской кроны к BitTorrent

Обновлено: 05.05.2021 23:50:01

=
Калькулятор CZK - BTT / Обратный расчет: курс BitTorrent к чешской кроне
0
10010

Графики

Динамика изменения курса чешской кроны относительно bittorrent, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.3905
    макс: 7.3713
    за сутки:
      6.6316

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    05.05 23:506.6316-0.0156
    05.05 23:406.6472-0.0424
    05.05 23:306.6896+0.0199
    05.05 23:206.6697+0.0071
    05.05 23:106.6626+0.0385
    05.05 23:006.6241+0.0049
    05.05 22:506.6192-0.0093
    05.05 22:406.6285+0.0256
    05.05 22:306.6029-0.018
    05.05 22:206.6209+0.0148
    05.05 22:106.6061-0.0219
    05.05 22:036.628+0.012
    05.05 22:006.616-0.0219
    05.05 21:506.6379+0.0216
    05.05 21:406.6163+0.0145
    05.05 21:306.6018-0.0322
    05.05 21:206.634-0.0105
    05.05 21:106.6445+0.0082
    05.05 21:006.6363+0.037
    05.05 20:506.5993-0.0222
    05.05 20:406.6215+0.0533
    05.05 20:306.5682-0.017
    05.05 20:206.5852+0.0173
    05.05 20:106.5679+0.0038
    05.05 20:036.5641-0.0053
    05.05 20:006.5694-0.0362
    05.05 19:506.6056+0.0092
    05.05 19:406.5964+0.0958
    05.05 19:306.5006-0.1974
    05.05 19:206.698-0.0672
    05.05 19:106.7652+0.0709
    05.05 19:006.6943-0.0229
    05.05 18:506.7172-0.0101
    05.05 18:406.7273+0.0268
    05.05 18:306.7005+0.0975
    05.05 18:206.603-0.0435
    05.05 18:106.6465+0.0679
    05.05 18:036.5786-0.0039
    05.05 18:006.5825-0.0513
    05.05 17:506.6338-0.0518
    05.05 17:406.6856-0.0341
    05.05 17:306.7197+0.0284
    05.05 17:206.6913+0.0031
    05.05 17:106.6882+0.0737
    05.05 17:006.6145+0.0218
    05.05 16:506.5927-0.0549
    05.05 16:406.6476+0.0628
    05.05 16:306.5848+0.0069
    05.05 16:206.5779+0.0175
    05.05 16:106.5604+0.0039
    05.05 16:036.5565-0.0176
    05.05 16:006.5741-0.0411
    05.05 15:506.6152-0.0154
    05.05 15:406.6306-0.0027
    05.05 15:306.6333-0.0029
    05.05 15:206.6362-0.0404
    05.05 15:106.6766-0.0263
    05.05 15:006.7029+0.0431
    05.05 14:506.6598+0.0489
    05.05 14:406.6109-0.037
    05.05 14:306.6479+0.0941
    05.05 14:206.5538+0.0145
    05.05 14:106.5393+0.0311
    05.05 14:036.5082+0.0144
    05.05 14:006.4938-0.0657
    05.05 13:506.5595+0.0157
    05.05 13:406.5438+0.0468
    05.05 13:306.497-0.0364
    05.05 13:206.5334+0.1429
    05.05 13:106.3905-0.0452
    05.05 13:006.4357-0.1625
    05.05 12:506.5982-0.0329
    05.05 12:406.6311-0.1131
    05.05 12:306.7442+0.0268
    05.05 12:206.7174+0.0965
    05.05 12:106.6209+0.0296
    05.05 12:036.5913-0.0559
    05.05 12:006.6472+0.0431
    05.05 11:506.6041+0.102
    05.05 11:406.5021+0.0902
    05.05 11:306.4119-0.3471
    05.05 11:206.759-0.0839
    05.05 11:106.8429-0.3071
    05.05 11:007.15-0.0312
    05.05 10:507.1812+0.019
    05.05 10:407.1622-0.0559
    05.05 10:307.2181-0.0281
    05.05 10:207.2462-0.0064
    05.05 10:107.2526-0.0119
    05.05 10:037.2645-0.0138
    05.05 10:007.2783-0.0113
    05.05 09:507.2896-0.0424
    05.05 09:407.332+0.0438
    05.05 09:307.2882-0.0281
    05.05 09:207.3163+0.0371
    05.05 09:107.2792+0.012
    05.05 09:007.2672-0.0462
    05.05 08:507.3134+0.0864
    05.05 08:407.227-0.0692
    05.05 08:307.2962-0.032
    05.05 08:207.3282-0.0126
    05.05 08:107.3408-0.0305
    05.05 08:037.3713+0.0005
    05.05 08:007.3708+0.059
    05.05 07:507.3118+0.0281
    05.05 07:407.2837-0.0206
    05.05 07:307.3043+0.0308
    05.05 07:207.2735+0.0368
    05.05 07:107.2367-0.0104
    05.05 07:007.2471-0.019
    05.05 06:507.2661+0.0563
    05.05 06:407.2098-0.0128
    05.05 06:307.2226+0.0402
    05.05 06:207.1824+0.0254
    05.05 06:107.157+0.0359
    05.05 06:037.1211-0.0014
    05.05 06:007.1225+0.0011
    05.05 05:507.1214+0.0002
    05.05 05:407.1212-0.0155
    05.05 05:307.1367+0.0052
    05.05 05:207.1315-0.0355
    05.05 05:107.167+0.0058
    05.05 05:007.1612+0.0141
    05.05 04:507.1471-0.0132
    05.05 04:407.1603-0.0105
    05.05 04:307.1708+0.0572
    05.05 04:207.1136+0.027
    05.05 04:107.0866-0.0282
    05.05 04:037.1148-0.0367
    05.05 04:007.1515-0.0294
    05.05 03:507.1809-0.0275
    05.05 03:407.2084-0.0519
    05.05 03:307.2603+0.0602
    05.05 03:207.2001-0.0743
    05.05 03:107.2744-0.027
    05.05 03:007.3014-0.0038
    05.05 02:507.3052+0.0884
    05.05 02:407.2168+0.0211
    05.05 02:307.1957-0.0122
    05.05 02:207.2079-0.0043
    05.05 02:107.2122-0.0045
    05.05 02:037.2167+0.029
    05.05 02:007.1877-0.0742
    05.05 01:507.2619-0.0237
    05.05 01:407.2856+0.0428
    05.05 01:307.2428-0.0009
    05.05 01:207.2437+0.0652
    05.05 01:107.1785-0.0133
    05.05 01:007.1918+0.0047
    05.05 00:507.1871-0.0115
    05.05 00:407.1986+0.0565
    05.05 00:307.1421+0.0014
    05.05 00:207.1407-0.0043
    05.05 00:107.145+0.0238
    05.05 00:037.1212+0.0354
    05.05 00:007.0858
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.2474
    макс: 7.3713
    за неделю:
      6.6316

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    +0.0385
    05.05 23:006.6241+0.012
    05.05 22:006.616+0.0082
    05.05 21:006.6363-0.0053
    05.05 20:006.5694+0.0709
    05.05 19:006.6943-0.0039
    05.05 18:006.5825+0.0737
    05.05 17:006.6145-0.0176
    05.05 16:006.5741-0.0263
    05.05 15:006.7029+0.0144
    05.05 14:006.4938-0.0452
    05.05 13:006.4357-0.0559
    05.05 12:006.6472-0.3071
    05.05 11:007.15-0.0138
    05.05 10:007.2783+0.012
    05.05 09:007.2672+0.0005
    05.05 08:007.3708-0.0104
    05.05 07:007.2471-0.0014
    05.05 06:007.1225+0.0058
    05.05 05:007.1612-0.0367
    05.05 04:007.1515-0.027
    05.05 03:007.3014+0.029
    05.05 02:007.1877-0.0133
    05.05 01:007.1918+0.0354
    05.05 00:007.0858-0.0241
    04.05 23:007.0939-0.0321
    04.05 22:007.0662-0.0161
    04.05 21:007.1806-0.0192
    04.05 20:007.2657-0.053
    04.05 19:007.3287-0.0189
    04.05 18:007.228+0.0765
    04.05 17:007.1464-0.0041
    04.05 16:007.0802+0.0343
    04.05 15:007.0097-0.0001
    04.05 14:006.9172-0.0085
    04.05 13:006.9955-0.029
    04.05 12:007.0791+0.0156
    04.05 11:007.0548-0.0191
    04.05 10:006.9806-0.0018
    04.05 09:006.929+0.0272
    04.05 08:006.9518-0.0536
    04.05 07:007.0219+0.0702
    04.05 06:007.0185-0.0014
    04.05 05:006.945-0.0858
    04.05 04:007.3015+0.1029
    04.05 03:006.6948+0.0089
    04.05 02:006.684+0.0037
    04.05 01:006.7263-0.0041
    04.05 00:006.7448+0.0177
    03.05 23:006.6629+0.0128
    03.05 22:006.658+0.0003
    03.05 21:006.6495-0.001
    03.05 20:006.6514+0.0147
    03.05 19:006.6605+0.0121
    03.05 18:006.6347+0.0106
    03.05 17:006.6541-0.0062
    03.05 16:006.5634+0.0228
    03.05 15:006.5319-0.0131
    03.05 14:006.6252-0.0166
    03.05 13:006.6136-0.0021
    03.05 12:006.575+0.0254
    03.05 11:006.5266+0.0118
    03.05 10:006.5799-0.0085
    03.05 09:006.5718-0.0034
    03.05 08:006.5879-0.0073
    03.05 07:006.6044+0.0025
    03.05 06:006.5728+0.006
    03.05 05:006.5597+0.0112
    03.05 04:006.603-0.0229
    03.05 03:006.6459+0.0061
    03.05 02:006.6604-0.0143
    03.05 01:006.6136-0.0092
    03.05 00:006.5705-0.0169
    02.05 23:006.5935-0.0016
    02.05 22:006.6017+0.0122
    02.05 21:006.5913-0.0036
    02.05 20:006.6267+0.0086
    02.05 19:006.6375+0.0042
    02.05 18:006.6216-0.0063
    02.05 17:006.6291-0.0008
    02.05 16:006.6173+0.0073
    02.05 15:006.6065+0.0037
    02.05 14:006.618-0.0194
    02.05 13:006.6799+0.0187
    02.05 12:006.6632+0.0328
    02.05 11:006.6224+0.0189
    02.05 10:006.5864-0.0254
    02.05 09:006.5745+0.0117
    02.05 08:006.5652+0.0458
    02.05 07:006.6562-0.0007
    02.05 06:006.4049-0.0173
    02.05 05:006.455+0.0283
    02.05 04:006.4885+0.044
    02.05 03:006.426+0.0011
    02.05 02:006.4969-0.022
    02.05 01:006.5334-0.0009
    02.05 00:006.4802-0.0002
    01.05 23:006.4821+0.0092
    01.05 22:006.4629+0.0126
    01.05 21:006.4954-0.0062
    01.05 20:006.4905+0.0026
    01.05 19:006.4945-0.0081
    01.05 18:006.5048+0.0354
    01.05 17:006.4706-0.0013
    01.05 16:006.4541-0.0423
    01.05 15:006.4481-0.0137
    01.05 14:006.466+0.008
    01.05 13:006.4976+0.0378
    01.05 12:006.4778-0.0296
    01.05 11:006.4278-0.013
    01.05 10:006.3579+0.025
    01.05 09:006.2474+0.0012
    01.05 08:006.4724+0.0246
    01.05 07:006.4053-0.0118
    01.05 06:006.4679+0.0095
    01.05 05:006.4614+0.0127
    01.05 04:006.4936-0.0226
    01.05 03:006.4126-0.0117
    01.05 02:006.475+0.0178
    01.05 01:006.503-0.0033
    01.05 00:006.5287+0.0313
    30.04 23:006.5264-0.0005
    30.04 22:006.5381+0.0034
    30.04 21:006.5109-0.0168
    30.04 20:006.4555-0.0462
    30.04 19:006.5156+0.0001
    30.04 18:006.5667+0.0344
    30.04 17:006.4654-0.0079
    30.04 16:006.6329-0.0329
    30.04 15:006.7168-0.0282
    30.04 14:006.7174-0.0059
    30.04 13:006.6535+0.0023
    30.04 12:006.6225+0.013
    30.04 11:006.6336-0.0027
    30.04 10:006.632+0.002
    30.04 09:006.6365-0.0087
    30.04 08:006.6791-0.0401
    30.04 07:006.7694+0.0049
    30.04 06:006.7682-0.0118
    30.04 05:006.7787+0.0082
    30.04 04:006.8135+0.0579
    30.04 03:006.7448-0.0034
    30.04 02:006.749-0.0008
    30.04 01:006.7388+0.0012
    30.04 00:006.7997+0.0669
    29.04 23:006.8296+0.0041
    29.04 22:006.8144+0.0377
    29.04 21:006.84+0.036
    29.04 20:006.8369+0.0514
    29.04 19:006.6533+0.01
    29.04 18:006.6784-0.0162
    29.04 17:006.6681-0.0061
    29.04 16:006.612+0.0058
    29.04 15:006.6078+0.0067
    29.04 14:006.5931-0.0072
    29.04 13:006.5776+0.0026
    29.04 12:006.6324+0.0303
    29.04 11:006.5867+0.0125
    29.04 10:006.55-0.008
    29.04 09:006.6454-0.0336
    29.04 08:006.7083+0.0076
    29.04 07:006.6245+0.0051
    29.04 06:006.5753-0.0501
    29.04 05:006.5802-0.0031
    29.04 04:006.6199-0.0325
    29.04 03:006.5566-0.0091
    29.04 02:006.6269+0.0151
    29.04 01:006.5565+0.0248
    29.04 00:006.6378
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    23.04.20217.7806+1.4339
    22.04.20216.3467+0.4273
    21.04.20215.9194-0.0072
    20.04.20215.9266+0.0211
    19.04.20215.9055+0.1318
    18.04.20215.7737+0.7071
    17.04.20215.0666-0.8285
    16.04.20215.8951+0.1788
    15.04.20215.7163-0.2235
    14.04.20215.9398+0.1704
    13.04.20215.7694+5.7694
    12.04.20210+5.7694
    11.04.20210+5.7694
    10.04.20210+5.7694
    09.04.20214.9319-0.1837
    08.04.20215.1156-0.2965
    07.04.20215.4121+0.8183
    06.04.20214.5938+0.8807
    05.04.20213.7131-1.7201
    04.04.20215.4332-0.7984
    03.04.20216.2316-1.4913
    02.04.20217.7229-0.7927
    01.04.20218.5156-0.2879
    31.03.20218.8035-2.3452
    30.03.202111.1487-0.9374
    29.03.202112.0861-0.1462
    28.03.202112.2323+0.3083
    27.03.202111.924-1.5616
    26.03.202113.4856-0.3711
    25.03.202113.8567+0.0855
    24.03.202113.7712
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    23.04.20217.7806+1.4339
    22.04.20216.3467+0.4273
    21.04.20215.9194-0.0072
    20.04.20215.9266+0.0211
    19.04.20215.9055+0.1318
    18.04.20215.7737+0.7071
    17.04.20215.0666-0.8285
    16.04.20215.8951+0.1788
    15.04.20215.7163-0.2235
    14.04.20215.9398+0.1704
    13.04.20215.7694+5.7694
    12.04.20210+5.7694
    11.04.20210+5.7694
    10.04.20210+5.7694
    09.04.20214.9319-0.1837
    08.04.20215.1156-0.2965
    07.04.20215.4121+0.8183
    06.04.20214.5938+0.8807
    05.04.20213.7131-1.7201
    04.04.20215.4332-0.7984
    03.04.20216.2316-1.4913
    02.04.20217.7229-0.7927
    01.04.20218.5156-0.2879
    31.03.20218.8035-2.3452
    30.03.202111.1487-0.9374
    29.03.202112.0861-0.1462
    28.03.202112.2323+0.3083
    27.03.202111.924-1.5616
    26.03.202113.4856-0.3711
    25.03.202113.8567+0.0855
    24.03.202113.7712-0.5107
    23.03.202114.2819+1.1526
    22.03.202113.1293-1.0267
    21.03.202114.156+0.2892
    20.03.202113.8668-9.4465
    19.03.202123.3133-4.5672
    18.03.202127.8805-0.2242
    17.03.202128.1047-0.5208
    16.03.202128.6255+1.437
    15.03.202127.1885+0.4954
    14.03.202126.6931-3.3536
    13.03.202130.0467-3.9329
    12.03.202133.9796+1.3469
    11.03.202132.6327+0.4984
    10.03.202132.1343-2.8116
    09.03.202134.9459-0.8457
    08.03.202135.7916-0.6306
    07.03.202136.4222-0.1677
    06.03.202136.5899-1.1196
    05.03.202137.7095+0.0394
    04.03.202137.6701+0.2675
    03.03.202137.4026-0.4628
    02.03.202137.8654-0.4569
    01.03.202138.3223-1.5784
    28.02.202139.9007+4.283
    27.02.202135.6177-0.0022
    26.02.202135.6199+2.5935
    25.02.202133.0264+0.7786
    24.02.202132.2478-1.2725
    23.02.202133.5203+6.3439
    22.02.202127.1764-1.1423
    21.02.202128.3187-2.2977
    20.02.202130.6164-4.5176
    19.02.202135.134-2.4855
    18.02.202137.6195-1.5087
    17.02.202139.1282-0.7084
    16.02.202139.8366-3.0103
    15.02.202142.8469+2.8589
    14.02.202139.988+1.8525
    13.02.202138.1355+0.3912
    12.02.202137.7443-3.4455
    11.02.202141.1898-0.1562
    10.02.202141.346+5.6363
    09.02.202135.7097-35.0031
    08.02.202170.7128-26.0306
    07.02.202196.7434-4.3666
    06.02.2021101.11-1.25
    05.02.2021102.36-2.1
    04.02.2021104.46+104.46
    03.02.20210+104.46
    02.02.20210+104.46
    01.02.20210+104.46
    31.01.20210+104.46
    30.01.20210+104.46
    29.01.20210+104.46
    28.01.20210+104.46
    27.01.20210+104.46
    26.01.20210+104.46
    25.01.20210+104.46
    24.01.20210+104.46
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот