Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс чешской кроны к Bread

Обновлено: 04.06.2020 14:50:01

=
Калькулятор CZK - BRD / Обратный расчет: курс Bread к чешской кроне
Обменять чешская крона на bread
Оценить!
0
10010

Графики

Динамика изменения курса чешской кроны относительно bread, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36445
    макс: 0.38242
    за сутки:
    0.36981

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    04.06 14:500.36981-0.00458
    04.06 14:400.37439-0.00023
    04.06 14:300.37462+0.0015
    04.06 14:200.37312+0.00048
    04.06 14:100.37264-0.00147
    04.06 14:000.37411+0.00274
    04.06 13:500.37137-0.00203
    04.06 13:400.3734-0.00012
    04.06 13:300.37352-0.00086
    04.06 13:200.37438+0.00228
    04.06 13:100.3721-0.00095
    04.06 13:000.37305+0.00028
    04.06 12:500.37277-0.00226
    04.06 12:400.37503+0.00231
    04.06 12:300.37272+0.00288
    04.06 12:200.36984+0.00128
    04.06 12:100.36856+0.00072
    04.06 12:000.36784-0.00058
    04.06 11:500.36842-0.00031
    04.06 11:400.36873+0.00027
    04.06 11:300.36846-0.00103
    04.06 11:200.36949+0.00079
    04.06 11:100.3687+0.00101
    04.06 11:000.36769-0.00358
    04.06 10:500.37127-8.0E-5
    04.06 10:400.37135+0.00011
    04.06 10:300.37124+0.00112
    04.06 10:200.37012-0.00022
    04.06 10:100.37034-0.00032
    04.06 10:000.37066-0.00097
    04.06 09:500.37163+0.00081
    04.06 09:400.37082-0.00204
    04.06 09:300.37286+0.0015
    04.06 09:200.37136+0.00019
    04.06 09:100.37117-0.00211
    04.06 09:000.37328+0.0019
    04.06 08:500.37138+0.00101
    04.06 08:400.37037-0.00144
    04.06 08:300.37181+0.00109
    04.06 08:200.37072+0.00083
    04.06 08:100.36989-0.00046
    04.06 08:000.37035-0.00202
    04.06 07:500.37237+0.00065
    04.06 07:400.37172+0.00032
    04.06 07:300.3714-0.00027
    04.06 07:200.37167+0.00086
    04.06 07:100.37081+0.00014
    04.06 07:000.37067+0.00246
    04.06 06:500.36821-0.00147
    04.06 06:400.36968+0.00032
    04.06 06:300.36936+0.00024
    04.06 06:200.36912-0.0021
    04.06 06:100.37122+0.00109
    04.06 06:000.37013+0.00014
    04.06 05:500.36999+0.0008
    04.06 05:400.36919-0.00204
    04.06 05:300.37123+0.00016
    04.06 05:200.37107-0.00095
    04.06 05:100.37202-0.00088
    04.06 05:000.3729+0.00072
    04.06 04:500.37218-0.00049
    04.06 04:400.37267+0.00138
    04.06 04:300.37129-0.00105
    04.06 04:200.37234+0.00013
    04.06 04:100.37221-0.00242
    04.06 04:000.37463+8.0E-5
    04.06 03:500.37455-0.00018
    04.06 03:400.37473+0.00106
    04.06 03:300.37367+0.0017
    04.06 03:200.37197-0.00143
    04.06 03:100.3734+0.00228
    04.06 03:000.37112-0.00266
    04.06 02:500.37378-0.00093
    04.06 02:400.37471+0.00146
    04.06 02:300.37325-0.00203
    04.06 02:200.37528-0.00033
    04.06 02:100.37561+0.00108
    04.06 02:000.37453+0.00074
    04.06 01:500.37379-0.00096
    04.06 01:400.37475-0.00301
    04.06 01:300.37776-0.00076
    04.06 01:200.37852+0.00192
    04.06 01:100.3766+0.0003
    04.06 00:500.3763+0.00021
    04.06 00:400.37609-0.00041
    04.06 00:300.3765+0.00077
    04.06 00:200.37573-0.00109
    04.06 00:100.37682-0.00026
    04.06 00:000.37708+0.0002
    03.06 23:500.37688+0.00038
    03.06 23:400.3765-0.00045
    03.06 23:300.37695-
    03.06 23:200.37695+0.00017
    03.06 23:100.37678-0.00274
    03.06 23:000.37952+0.0015
    03.06 22:500.37802-0.0044
    03.06 22:400.38242+0.00151
    03.06 22:300.38091-0.00119
    03.06 22:200.3821+0.00017
    03.06 22:100.38193+0.00073
    03.06 22:000.3812+0.00272
    03.06 21:500.37848+0.00294
    03.06 21:400.37554-0.00171
    03.06 21:300.37725+0.00179
    03.06 21:200.37546-0.00146
    03.06 21:100.37692+4.0E-5
    03.06 21:000.37688-0.00089
    03.06 20:500.37777+0.00097
    03.06 20:400.3768+0.0012
    03.06 20:300.3756-
    03.06 20:200.3756-0.00085
    03.06 20:100.37645+0.00084
    03.06 20:000.37561-0.00271
    03.06 19:500.37832+0.00241
    03.06 19:400.37591-0.00026
    03.06 19:300.37617-0.00241
    03.06 19:200.37858+0.00031
    03.06 19:100.37827+0.01352
    03.06 19:000.36475-0.00254
    03.06 18:500.36729-0.0028
    03.06 18:400.37009-0.00028
    03.06 18:300.37037+0.00109
    03.06 18:200.36928+0.00391
    03.06 18:100.36537-0.00105
    03.06 18:000.36642+0.00042
    03.06 17:500.366-0.00314
    03.06 17:400.36914+0.00102
    03.06 17:300.36812-0.00091
    03.06 17:200.36903-0.00201
    03.06 17:100.37104-0.0012
    03.06 17:000.37224+0.00433
    03.06 16:500.36791+0.00153
    03.06 16:400.36638+0.00147
    03.06 16:300.36491-0.00128
    03.06 16:200.36619+0.00111
    03.06 16:100.36508+0.00063
    03.06 16:000.36445-0.0054
    03.06 15:500.36985-0.0011
    03.06 15:400.37095-0.00213
    03.06 15:300.37308-0.00626
    03.06 15:200.37934-1.0E-5
    03.06 15:100.37935-0.00035
    03.06 15:000.3797+0.00028
    03.06 14:500.37942
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3454
    макс: 0.39019
    за неделю:
    0.36981

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    -0.00147
    04.06 14:000.37411-0.00095
    04.06 13:000.37305+0.00072
    04.06 12:000.36784+0.00101
    04.06 11:000.36769-0.00032
    04.06 10:000.37066-0.00211
    04.06 09:000.37328-0.00046
    04.06 08:000.37035+0.00014
    04.06 07:000.37067+0.00109
    04.06 06:000.37013-0.00088
    04.06 05:000.3729-0.00242
    04.06 04:000.37463+0.00228
    04.06 03:000.37112+0.00108
    04.06 02:000.37453-0.00026
    04.06 00:000.37708-0.00274
    03.06 23:000.37952+0.00073
    03.06 22:000.3812+4.0E-5
    03.06 21:000.37688+0.00084
    03.06 20:000.37561+0.01352
    03.06 19:000.36475-0.00105
    03.06 18:000.36642-0.0012
    03.06 17:000.37224+0.00063
    03.06 16:000.36445-0.00035
    03.06 15:000.3797-0.00305
    03.06 14:000.37993-0.00104
    03.06 13:000.38189+0.00074
    03.06 12:000.37893-7.0E-5
    03.06 11:000.37867-5.0E-5
    03.06 10:000.37896-0.00194
    03.06 09:000.38169-0.00045
    03.06 08:000.38274+0.00316
    03.06 07:000.38226-0.00269
    03.06 06:000.3842-5.0E-5
    03.06 05:000.37935-0.00267
    03.06 04:000.38193+0.00231
    03.06 02:000.37938-0.00174
    03.06 01:000.37938-7.0E-5
    03.06 00:000.38051-8.0E-5
    02.06 23:000.37996-0.00087
    02.06 22:000.38103-0.00063
    02.06 21:000.38094+0.0002
    02.06 20:000.38547-4.0E-5
    02.06 19:000.39019-0.00204
    02.06 18:000.38613-0.0005
    02.06 17:000.3644+0.00137
    02.06 16:000.36664+0.00241
    02.06 14:000.36638-0.00064
    02.06 13:000.36786-0.00162
    02.06 12:000.37046-0.00188
    02.06 11:000.37412+0.00267
    02.06 10:000.36455-0.00061
    02.06 09:000.36425+0.00062
    02.06 08:000.36631-0.00105
    02.06 07:000.3659+0.00184
    02.06 06:000.36541-0.00142
    02.06 05:000.36787+0.00273
    02.06 04:000.36681-0.00334
    02.06 03:000.37216+0.00273
    02.06 02:000.3654-0.00278
    02.06 01:000.36888+0.00013
    02.06 00:000.36724-0.00141
    01.06 22:000.36705-
    01.06 21:000.3635+0.00111
    01.06 20:000.36508-0.00204
    01.06 19:000.3639+0.00114
    01.06 18:000.36283-0.00237
    01.06 17:000.36336+0.00084
    01.06 16:000.35879+0.0017
    01.06 14:000.36087+0.0016
    01.06 13:000.3635+0.00031
    01.06 12:000.36552-0.0014
    01.06 11:000.36531+0.00226
    01.06 10:000.36644-0.0023
    01.06 09:000.36837+0.00223
    01.06 08:000.36649+0.00047
    01.06 07:000.36575+0.00241
    01.06 06:000.3684-0.00034
    01.06 05:000.37115-0.00047
    01.06 04:000.37163-0.002
    01.06 03:000.37688+0.00424
    01.06 02:000.3695-0.00235
    01.06 01:000.37186+0.00121
    01.06 00:000.36656-0.00129
    31.05 23:000.36294-0.00076
    31.05 22:000.363-0.00365
    31.05 21:000.36551+0.00296
    31.05 20:000.35629-0.00069
    31.05 19:000.36033-0.00216
    31.05 18:000.35849-0.00026
    31.05 17:000.35398+0.00176
    31.05 16:000.34729-0.00049
    31.05 15:000.3454+0.00108
    31.05 14:000.34853-0.0017
    31.05 13:000.35123-0.00073
    31.05 12:000.35453+0.00101
    31.05 11:000.35769+0.00055
    31.05 10:000.35691-0.00019
    31.05 09:000.35755-0.0005
    31.05 08:000.35719-0.00014
    31.05 07:000.35602+0.0025
    31.05 06:000.3505+0.00078
    31.05 05:000.35207-0.00077
    31.05 04:000.35254-0.00163
    31.05 03:000.35731+0.00044
    31.05 02:000.35295-0.00044
    31.05 01:000.35799+0.00063
    31.05 00:000.35775-0.00062
    30.05 23:000.35562+0.00196
    30.05 22:000.35831+0.00014
    30.05 21:000.3598+6.0E-5
    30.05 20:000.36062+0.00141
    30.05 19:000.35806-0.00022
    30.05 18:000.35428+0.00058
    30.05 17:000.35233+0.00111
    30.05 16:000.35254-0.00106
    30.05 15:000.35196+0.00052
    30.05 14:000.35297-0.00135
    30.05 13:000.35442+0.00022
    30.05 12:000.35723+0.00374
    30.05 11:000.3546+0.00089
    30.05 10:000.34744+0.00082
    30.05 09:000.34586+0.00094
    30.05 08:000.34613-0.00025
    30.05 07:000.34733-0.00265
    30.05 06:000.351-0.00087
    30.05 05:000.35406+0.00028
    30.05 04:000.35225+0.00303
    30.05 03:000.34541-0.00154
    30.05 02:000.35623+0.00232
    30.05 01:000.3549+0.00205
    30.05 00:000.35616-0.00099
    29.05 23:000.35722+0.00251
    29.05 22:000.34666-0.00017
    29.05 21:000.35132+0.00067
    29.05 20:000.35448+0.01048
    29.05 19:000.35305+0.00233
    29.05 18:000.36361-0.00237
    29.05 17:000.36696+0.00051
    29.05 16:000.37019+0.00185
    29.05 15:000.37783+0.00423
    29.05 14:000.37474-0.00282
    29.05 13:000.37694+0.0019
    29.05 12:000.36914+0.00096
    29.05 11:000.36619+0.00218
    29.05 10:000.36607-0.00175
    29.05 09:000.36728-0.00064
    29.05 08:000.36615-0.00049
    29.05 07:000.36615+0.00086
    29.05 06:000.36339-0.00091
    29.05 05:000.36499-0.0006
    29.05 04:000.36265-0.00294
    29.05 03:000.36352-0.00076
    29.05 02:000.36631+0.00189
    29.05 01:000.36657-0.00202
    29.05 00:000.36918+7.0E-5
    28.05 23:000.3674+0.00127
    28.05 22:000.3666+0.00015
    28.05 21:000.37177+0.00027
    28.05 20:000.37243-0.00407
    28.05 19:000.3722+0.00288
    28.05 18:000.36917-0.00119
    28.05 17:000.37261-0.00137
    28.05 16:000.3697-0.00243
    28.05 15:000.36872
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.34101
    макс: 0.39357
    за месяц:
    0.36981
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    03.06.20200.37703+0.0019
    02.06.20200.37513+0.00832
    01.06.20200.36681+0.00907
    31.05.20200.35774+0.00398
    30.05.20200.35376-0.01052
    29.05.20200.36428-0.00274
    28.05.20200.36702+0.01254
    27.05.20200.35448+0.00165
    26.05.20200.35283+0.00085
    25.05.20200.35198+0.00225
    24.05.20200.34973-0.00491
    23.05.20200.35464+0.00102
    22.05.20200.35362-0.00218
    21.05.20200.3558-0.01458
    20.05.20200.37038-0.00426
    19.05.20200.37464-0.00091
    18.05.20200.37555+0.00276
    17.05.20200.37279-0.00246
    16.05.20200.37525-0.00314
    15.05.20200.37839+0.00156
    14.05.20200.37683+0.00036
    13.05.20200.37647-0.0171
    12.05.20200.39357+0.00194
    11.05.20200.39163+0.00462
    10.05.20200.38701+0.046
    09.05.20200.34101-0.00245
    08.05.20200.34346-0.02816
    07.05.20200.37162+0.02325
    06.05.20200.34837-0.00316
    05.05.20200.35153-0.00591
    04.05.20200.35744
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.18904
    макс: 0.42958
    за квартал:
    0.36981
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    03.06.20200.37703+0.0019
    02.06.20200.37513+0.00832
    01.06.20200.36681+0.00907
    31.05.20200.35774+0.00398
    30.05.20200.35376-0.01052
    29.05.20200.36428-0.00274
    28.05.20200.36702+0.01254
    27.05.20200.35448+0.00165
    26.05.20200.35283+0.00085
    25.05.20200.35198+0.00225
    24.05.20200.34973-0.00491
    23.05.20200.35464+0.00102
    22.05.20200.35362-0.00218
    21.05.20200.3558-0.01458
    20.05.20200.37038-0.00426
    19.05.20200.37464-0.00091
    18.05.20200.37555+0.00276
    17.05.20200.37279-0.00246
    16.05.20200.37525-0.00314
    15.05.20200.37839+0.00156
    14.05.20200.37683+0.00036
    13.05.20200.37647-0.0171
    12.05.20200.39357+0.00194
    11.05.20200.39163+0.00462
    10.05.20200.38701+0.046
    09.05.20200.34101-0.00245
    08.05.20200.34346-0.02816
    07.05.20200.37162+0.02325
    06.05.20200.34837-0.00316
    05.05.20200.35153-0.00591
    04.05.20200.35744+0.02025
    03.05.20200.33719+0.00835
    02.05.20200.32884-0.00393
    01.05.20200.33277+0.00227
    30.04.20200.3305+0.01284
    29.04.20200.31766-0.00712
    28.04.20200.32478+0.00023
    27.04.20200.32455-0.00089
    26.04.20200.32544-0.00271
    25.04.20200.32815-0.00252
    24.04.20200.33067-0.00199
    23.04.20200.33266-0.0084
    22.04.20200.34106-0.00888
    21.04.20200.34994+0.01416
    20.04.20200.33578+0.00699
    19.04.20200.32879+5.0E-5
    18.04.20200.32874-0.00483
    17.04.20200.33357-0.0109
    16.04.20200.34447+0.00235
    15.04.20200.34212-0.00026
    14.04.20200.34238-0.01294
    13.04.20200.35532+0.00693
    12.04.20200.34839-0.00907
    11.04.20200.35746+0.00562
    10.04.20200.35184+0.02816
    09.04.20200.32368+0.00066
    08.04.20200.32302-0.00295
    07.04.20200.32597-0.00464
    06.04.20200.33061-0.00595
    05.04.20200.33656+0.00178
    04.04.20200.33478+0.00116
    03.04.20200.33362-0.00844
    02.04.20200.34206-0.01752
    01.04.20200.35958+0.00295
    31.03.20200.35663-0.0015
    30.03.20200.35813-0.01132
    29.03.20200.36945+0.00384
    28.03.20200.36561+0.04333
    27.03.20200.32228+0.01088
    26.03.20200.3114+0.02733
    25.03.20200.28407-0.00091
    24.03.20200.28498-0.03251
    23.03.20200.31749-0.01206
    22.03.20200.32955-0.01856
    21.03.20200.34811+0.01067
    20.03.20200.33744-0.02824
    19.03.20200.36568-0.04558
    18.03.20200.41126+0.00308
    17.03.20200.40818-0.0214
    16.03.20200.42958+0.02665
    15.03.20200.40293+0.00438
    14.03.20200.39855-0.02954
    13.03.20200.42809+0.13857
    12.03.20200.28952+0.05615
    11.03.20200.23337-0.00193
    10.03.20200.2353+0.00208
    09.03.20200.23322+0.02898
    08.03.20200.20424+0.01024
    07.03.20200.194+0.00083
    06.03.20200.19317+0.00413
    05.03.20200.18904

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот