Меню сайта

Курс чешской кроны к Bytom

Обновлено: 15.11.2019 00:20:01

=
Калькулятор CZK - BTM / Обратный расчет: курс Bytom к чешской кроне
Обменять чешская крона на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса чешской кроны относительно bytom, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36131
    макс: 0.38017
    за сутки:
    0.37332

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    15.11 00:200.37332-0.00019
    15.11 00:100.37351+0.00098
    15.11 00:000.37253-0.00109
    14.11 23:500.37362+0.00048
    14.11 23:400.37314+0.00128
    14.11 23:300.37186-0.00016
    14.11 23:200.37202-0.00178
    14.11 23:100.3738-0.00054
    14.11 23:000.37434-0.00016
    14.11 22:500.3745+0.00019
    14.11 22:400.37431+0.00085
    14.11 22:300.37346+0.00037
    14.11 22:200.37309+0.00175
    14.11 22:100.37134+0.00052
    14.11 22:000.37082-0.001
    14.11 21:500.37182-0.00161
    14.11 21:400.37343-0.00187
    14.11 21:300.3753-0.00049
    14.11 21:200.37579+0.00061
    14.11 21:100.37518-0.00113
    14.11 21:000.37631+0.00074
    14.11 20:500.37557-0.00066
    14.11 20:400.37623+0.00024
    14.11 20:300.37599-0.00032
    14.11 20:200.37631-0.00034
    14.11 20:100.37665+0.00054
    14.11 20:000.37611+0.00028
    14.11 19:500.37583+0.00102
    14.11 19:400.37481-0.00216
    14.11 19:300.37697+0.00139
    14.11 19:200.37558+0.00112
    14.11 19:100.37446+0.00019
    14.11 19:000.37427-0.00083
    14.11 18:500.3751-0.00102
    14.11 18:400.37612-0.00045
    14.11 18:300.37657+0.00109
    14.11 18:200.37548+0.00106
    14.11 18:100.37442+0.00072
    14.11 18:000.3737-1.0E-5
    14.11 17:500.37371+0.00119
    14.11 17:400.37252+0.00178
    14.11 17:300.37074+0.00047
    14.11 17:200.37027-0.00043
    14.11 17:100.3707-0.00095
    14.11 17:000.37165+0.00035
    14.11 16:500.3713-0.00045
    14.11 16:400.37175-0.00278
    14.11 16:300.37453-0.00032
    14.11 16:200.37485-0.00028
    14.11 16:100.37513-0.00226
    14.11 16:000.37739+0.00149
    14.11 15:500.3759+0.00012
    14.11 15:400.37578+0.0008
    14.11 15:300.37498-0.00135
    14.11 15:200.37633+0.00103
    14.11 15:100.3753-0.00351
    14.11 15:000.37881-0.00035
    14.11 14:500.37916+0.00026
    14.11 14:400.3789+0.00045
    14.11 14:300.37845-0.00044
    14.11 14:200.37889-0.00072
    14.11 14:100.37961+0.0011
    14.11 14:000.37851-0.00063
    14.11 13:500.37914+0.00032
    14.11 13:400.37882-0.00085
    14.11 13:300.37967+0.00092
    14.11 13:200.37875+0.0006
    14.11 13:100.37815+0.00122
    14.11 13:000.37693-0.0003
    14.11 12:500.37723-0.00049
    14.11 12:400.37772-0.00121
    14.11 12:300.37893+0.00069
    14.11 12:200.37824-0.00193
    14.11 12:100.38017+0.00196
    14.11 12:000.37821+0.00076
    14.11 11:500.37745-0.00038
    14.11 11:400.37783+0.00074
    14.11 11:300.37709+0.00103
    14.11 11:200.37606-0.0001
    14.11 11:100.37616+0.00186
    14.11 11:000.3743+0.00136
    14.11 10:500.37294-0.00011
    14.11 10:400.37305-0.00078
    14.11 10:300.37383+0.00048
    14.11 10:200.37335-0.00123
    14.11 10:100.37458+0.00076
    14.11 10:000.37382+2.0E-5
    14.11 09:500.3738+0.00078
    14.11 09:400.37302+0.00013
    14.11 09:300.37289-0.0001
    14.11 09:200.37299-0.00176
    14.11 09:100.37475-0.00024
    14.11 09:000.37499-0.00215
    14.11 08:500.37714+2.0E-5
    14.11 08:400.37712-0.00037
    14.11 08:300.37749+0.00068
    14.11 08:200.37681+0.00593
    14.11 08:100.37088+0.00169
    14.11 08:000.36919-0.00016
    14.11 07:500.36935+0.00168
    14.11 07:400.36767+0.00265
    14.11 07:300.36502-0.0001
    14.11 07:200.36512+2.0E-5
    14.11 07:100.3651-0.00084
    14.11 07:000.36594-0.0001
    14.11 06:500.36604+0.00114
    14.11 06:400.3649+0.00036
    14.11 06:300.36454+0.00038
    14.11 06:200.36416-0.00076
    14.11 06:100.36492-0.00017
    14.11 06:000.36509-0.00044
    14.11 05:500.36553-0.00101
    14.11 05:400.36654+0.0016
    14.11 05:300.36494-0.00016
    14.11 05:200.3651+0.00073
    14.11 05:100.36437+0.00041
    14.11 05:000.36396+0.00143
    14.11 04:500.36253-0.00132
    14.11 04:400.36385-0.00022
    14.11 04:300.36407+0.00061
    14.11 04:200.36346+0.00095
    14.11 04:100.36251-0.00027
    14.11 04:000.36278-0.00046
    14.11 03:500.36324-0.00025
    14.11 03:400.36349+0.00107
    14.11 03:300.36242+0.00111
    14.11 03:200.36131-0.00062
    14.11 03:100.36193+0.00041
    14.11 03:000.36152-0.0008
    14.11 02:500.36232-0.00117
    14.11 02:400.36349-6.0E-5
    14.11 02:300.36355-0.00044
    14.11 02:200.36399-0.00079
    14.11 02:100.36478+0.00016
    14.11 02:000.36462-5.0E-5
    14.11 01:500.36467-0.00012
    14.11 01:400.36479+0.00058
    14.11 01:300.36421-0.00068
    14.11 01:200.36489+0.00079
    14.11 01:100.3641-0.00067
    14.11 01:000.36477-2.0E-5
    14.11 00:500.36479+0.00028
    14.11 00:400.36451+0.00073
    14.11 00:300.36378+2.0E-5
    14.11 00:200.36376
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31132
    макс: 0.39137
    за неделю:
    0.37332

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    +0.00098
    15.11 00:000.37253-0.00054
    14.11 23:000.37434+0.00052
    14.11 22:000.37082-0.00113
    14.11 21:000.37631+0.00054
    14.11 20:000.37611+0.00019
    14.11 19:000.37427+0.00072
    14.11 18:000.3737-0.00095
    14.11 17:000.37165-0.00226
    14.11 16:000.37739-0.00351
    14.11 15:000.37881+0.0011
    14.11 14:000.37851+0.00122
    14.11 13:000.37693+0.00196
    14.11 12:000.37821+0.00186
    14.11 11:000.3743+0.00076
    14.11 10:000.37382-0.00024
    14.11 09:000.37499+0.00169
    14.11 08:000.36919-0.00084
    14.11 07:000.36594-0.00017
    14.11 06:000.36509+0.00041
    14.11 05:000.36396-0.00027
    14.11 04:000.36278+0.00041
    14.11 03:000.36152+0.00016
    14.11 02:000.36462-0.00067
    14.11 01:000.36477-0.0001
    14.11 00:000.3636+0.00048
    13.11 23:000.36136+0.00077
    13.11 22:000.36117+4.0E-5
    13.11 21:000.36046-0.00066
    13.11 20:000.36286-0.00136
    13.11 19:000.36387+0.00015
    13.11 18:000.36253-0.0008
    13.11 17:000.3647+0.00078
    13.11 16:000.36406-0.00206
    13.11 15:000.3647-0.00077
    13.11 14:000.3619-0.00084
    13.11 13:000.35921-0.00337
    13.11 12:000.36421-0.00142
    13.11 11:000.37123-0.00107
    13.11 10:000.3767+3.0E-5
    13.11 09:000.37672-0.0001
    13.11 08:000.3755+0.00015
    13.11 07:000.37293-0.00041
    13.11 06:000.37558-0.00054
    13.11 05:000.37565+0.00028
    13.11 04:000.3708-0.0014
    13.11 03:000.36912+0.00106
    13.11 02:000.37052-0.0008
    13.11 01:000.37055+0.00043
    13.11 00:000.36944+0.00035
    12.11 23:000.3689-0.00028
    12.11 22:000.36928-0.00049
    12.11 21:000.36905-0.00055
    12.11 20:000.36878-0.00035
    12.11 19:000.37337-0.00264
    12.11 18:000.37374+0.00128
    12.11 17:000.37366+0.00029
    12.11 16:000.37023-0.00515
    12.11 15:000.36576+0.00121
    12.11 14:000.37093-0.00075
    12.11 13:000.38728+0.00014
    12.11 12:000.38557-0.00081
    12.11 11:000.38653-0.00111
    12.11 10:000.38605+0.0009
    12.11 09:000.38626+0.00052
    12.11 08:000.38834+0.00036
    12.11 07:000.38776-0.00134
    12.11 06:000.3847+0.00042
    12.11 05:000.3853-0.0005
    12.11 04:000.3834-0.00033
    12.11 03:000.38824+0.0015
    12.11 02:000.38531-0.00022
    12.11 01:000.38573+0.00051
    12.11 00:000.38532-0.00017
    11.11 23:000.38554+5.0E-5
    11.11 22:000.38552-0.00057
    11.11 21:000.38957+0.00022
    11.11 20:000.38797+0.00052
    11.11 19:000.386-0.00015
    11.11 18:000.38304+0.00133
    11.11 17:000.38452-0.00029
    11.11 16:000.38989-7.0E-5
    11.11 15:000.38812-0.00061
    11.11 14:000.3893+0.00252
    11.11 13:000.39137+0.00295
    11.11 12:000.37771+8.0E-5
    11.11 11:000.37395-0.00213
    11.11 10:000.37773-0.0003
    11.11 09:000.36712+0.00305
    11.11 08:000.3616+0.0011
    11.11 07:000.36033+0.00028
    11.11 06:000.35917-0.00128
    11.11 05:000.35991+3.0E-5
    11.11 04:000.35857+0.00211
    11.11 03:000.35702-0.00073
    11.11 02:000.35661+0.00025
    11.11 01:000.36049+0.00037
    11.11 00:000.35592-0.0001
    10.11 23:000.35637-0.00047
    10.11 22:000.35929+0.00165
    10.11 21:000.35767+0.00063
    10.11 20:000.35973-0.00184
    10.11 19:000.36255+0.0003
    10.11 18:000.36097+0.00118
    10.11 17:000.36024+5.0E-5
    10.11 16:000.35582-0.00052
    10.11 15:000.35363+0.00032
    10.11 14:000.35585-8.0E-5
    10.11 13:000.35365-0.00012
    10.11 12:000.3537-0.00029
    10.11 11:000.35269-0.00157
    10.11 10:000.35407-0.00084
    10.11 09:000.35267+0.00027
    10.11 08:000.35751-0.00051
    10.11 07:000.3586-
    10.11 06:000.35836-0.00027
    10.11 05:000.35879+0.00027
    10.11 04:000.35732-0.00048
    10.11 03:000.35984+0.00032
    10.11 02:000.3605+0.00015
    10.11 01:000.35965-
    10.11 00:000.35918+0.00079
    09.11 23:000.35687+4.0E-5
    09.11 22:000.35714-0.0003
    09.11 21:000.35606-0.00032
    09.11 20:000.35705-0.00477
    09.11 19:000.35918+0.00043
    09.11 18:000.35934-0.00172
    09.11 17:000.36003-4.0E-5
    09.11 16:000.35848-0.0002
    09.11 15:000.35883+8.0E-5
    09.11 14:000.35514-0.0001
    09.11 13:000.35651-0.00043
    09.11 12:000.35691+0.00084
    09.11 11:000.35521-0.00036
    09.11 10:000.3538-0.00074
    09.11 09:000.35552-0.00066
    09.11 08:000.35739+3.0E-5
    09.11 07:000.35711-0.00199
    09.11 06:000.35808+0.00258
    09.11 05:000.35332+0.00034
    09.11 04:000.3504-0.00152
    09.11 03:000.35692+9.0E-5
    09.11 02:000.34713-0.00216
    09.11 01:000.3457-0.00192
    09.11 00:000.34887+0.00013
    08.11 23:000.35539+0.00115
    08.11 22:000.35695-0.00054
    08.11 21:000.35826+0.00021
    08.11 20:000.35999-0.00083
    08.11 19:000.35805+0.00022
    08.11 18:000.36053-0.00134
    08.11 17:000.35719+0.00181
    08.11 16:000.34126+0.00236
    08.11 15:000.33558-0.00045
    08.11 14:000.33418-0.00433
    08.11 13:000.3388+0.0023
    08.11 12:000.33224+0.00087
    08.11 11:000.33146+1.0E-5
    08.11 10:000.32598+3.0E-5
    08.11 09:000.32086-0.00183
    08.11 08:000.32313-0.00015
    08.11 07:000.31962+0.00027
    08.11 06:000.32128+0.00037
    08.11 05:000.32052+0.00371
    08.11 04:000.31256-0.00404
    08.11 03:000.31485+0.00201
    08.11 02:000.31132+0.00126
    08.11 01:000.3173
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.30635
    макс: 0.8172
    за месяц:
    0.37332
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    13.11.20190.36615-0.01092
    12.11.20190.37707-0.00117
    11.11.20190.37824+0.02128
    10.11.20190.35696+0.00016
    09.11.20190.3568+0.0186
    08.11.20190.3382+0.01138
    07.11.20190.32682-0.01153
    06.11.20190.33835+0.0074
    05.11.20190.33095+0.00416
    04.11.20190.32679+0.00387
    03.11.20190.32292-0.00483
    02.11.20190.32775-0.05743
    01.11.20190.38518+0.00289
    31.10.20190.38229-0.01005
    30.10.20190.39234+0.03153
    29.10.20190.36081+0.05446
    28.10.20190.30635-0.10514
    27.10.20190.41149-0.15665
    26.10.20190.56814-0.18075
    25.10.20190.74889-0.06831
    24.10.20190.8172+0.01383
    23.10.20190.80337+0.03926
    22.10.20190.76411+0.00153
    21.10.20190.76258-0.00452
    20.10.20190.7671-0.01022
    19.10.20190.77732+0.00552
    18.10.20190.7718+0.00671
    17.10.20190.76509+0.0047
    16.10.20190.76039+0.01686
    15.10.20190.74353+0.00189
    14.10.20190.74164
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    13.11.20190.36615-0.01092
    12.11.20190.37707-0.00117
    11.11.20190.37824+0.02128
    10.11.20190.35696+0.00016
    09.11.20190.3568+0.0186
    08.11.20190.3382+0.01138
    07.11.20190.32682-0.01153
    06.11.20190.33835+0.0074
    05.11.20190.33095+0.00416
    04.11.20190.32679+0.00387
    03.11.20190.32292-0.00483
    02.11.20190.32775-0.05743
    01.11.20190.38518+0.00289
    31.10.20190.38229-0.01005
    30.10.20190.39234+0.03153
    29.10.20190.36081+0.05446
    28.10.20190.30635-0.10514
    27.10.20190.41149-0.15665
    26.10.20190.56814-0.18075
    25.10.20190.74889-0.06831
    24.10.20190.8172+0.01383
    23.10.20190.80337+0.03926
    22.10.20190.76411+0.00153
    21.10.20190.76258-0.00452
    20.10.20190.7671-0.01022
    19.10.20190.77732+0.00552
    18.10.20190.7718+0.00671
    17.10.20190.76509+0.0047
    16.10.20190.76039+0.01686
    15.10.20190.74353+0.00189
    14.10.20190.74164-2.0E-5
    13.10.20190.74166+0.00719
    12.10.20190.73447+0.00107
    11.10.20190.7334+0.02018
    10.10.20190.71322+0.00141
    09.10.20190.71181-0.01911
    08.10.20190.73092-0.01617
    07.10.20190.74709-0.00751
    06.10.20190.7546+0.00414
    05.10.20190.75046+0.00524
    04.10.20190.74522-0.00553
    03.10.20190.75075+0.01096
    02.10.20190.73979+0.0112
    01.10.20190.72859-0.00793
    30.09.20190.73652-0.00915
    29.09.20190.74567+0.02438
    28.09.20190.72129-0.03393
    27.09.20190.75522+0.00702
    26.09.20190.7482+0.00287
    25.09.20190.74533+0.14602
    24.09.20190.59931+0.06632
    23.09.20190.53299+0.007
    22.09.20190.52599+0.01093
    21.09.20190.51506+0.00537
    20.09.20190.50969-0.00399
    19.09.20190.51368+0.00725
    18.09.20190.50643-0.02892
    17.09.20190.53535-0.00658
    16.09.20190.54193+0.0014
    15.09.20190.54053-0.01126
    14.09.20190.55179-0.00925
    13.09.20190.56104-0.00895
    12.09.20190.56999+0.00823
    11.09.20190.56176+0.01224
    10.09.20190.54952+0.00208
    09.09.20190.54744+0.0063
    08.09.20190.54114-0.01975
    07.09.20190.56089+0.00172
    06.09.20190.55917+0.00098
    05.09.20190.55819+0.01264
    04.09.20190.54555+0.011
    03.09.20190.53455-0.00655
    02.09.20190.5411+0.0016
    01.09.20190.5395+0.00767
    31.08.20190.53183-0.00578
    30.08.20190.53761-0.01497
    29.08.20190.55258+0.04001
    28.08.20190.51257+0.01082
    27.08.20190.50175+0.01128
    26.08.20190.49047-0.00238
    25.08.20190.49285-0.00602
    24.08.20190.49887+0.00537
    23.08.20190.4935-0.00648
    22.08.20190.49998+0.00021
    21.08.20190.49977+0.03407
    20.08.20190.4657+0.00142
    19.08.20190.46428-0.02756
    18.08.20190.49184-0.03304
    17.08.20190.52488-0.0099
    16.08.20190.53478+0.53478
    15.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »