Меню сайта

Курс чешской кроны к Centrality

Обновлено: 19.11.2019 14:10:01

=
Калькулятор CZK - CENNZ / Обратный расчет: курс Centrality к чешской кроне
Обменять чешская крона на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса чешской кроны относительно centrality, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23655
    макс: 0.25789
    за сутки:
    0.24537

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    19.11 14:100.24537+0.00031
    19.11 14:000.24506-0.01151
    19.11 13:500.25657-5.0E-5
    19.11 13:400.25662+0.00221
    19.11 13:300.25441-0.0023
    19.11 13:200.25671+0.00345
    19.11 13:100.25326-0.00347
    19.11 13:000.25673+7.0E-5
    19.11 12:500.25666+0.00415
    19.11 12:400.25251+0.00137
    19.11 12:300.25114+0.00048
    19.11 12:200.25066-0.0009
    19.11 12:100.25156+0.00546
    19.11 12:000.2461-0.00025
    19.11 11:500.24635+0.00037
    19.11 11:400.24598-0.00075
    19.11 11:300.24673-0.00178
    19.11 11:200.24851-0.00064
    19.11 11:100.24915-0.00161
    19.11 11:000.25076-0.00328
    19.11 10:500.25404+0.00069
    19.11 10:400.25335-0.00124
    19.11 10:300.25459+0.00088
    19.11 10:200.25371+0.0025
    19.11 10:100.25121+0.00504
    19.11 10:000.24617-0.00044
    19.11 09:500.24661-0.00052
    19.11 09:400.24713+0.00027
    19.11 09:300.24686-0.00105
    19.11 09:200.24791-0.00026
    19.11 09:100.24817-5.0E-5
    19.11 09:000.24822-0.00012
    19.11 08:500.24834+0.00392
    19.11 08:400.24442-0.00105
    19.11 08:300.24547+0.00035
    19.11 08:200.24512+0.00023
    19.11 08:100.24489-8.0E-5
    19.11 08:000.24497-0.00024
    19.11 07:500.24521+0.00029
    19.11 07:400.24492-0.00163
    19.11 07:300.24655-0.00018
    19.11 07:200.24673+0.0019
    19.11 07:100.24483-0.00092
    19.11 07:000.24575+0.00042
    19.11 06:500.24533+0.00215
    19.11 06:400.24318+0.00019
    19.11 06:300.24299-0.00036
    19.11 06:200.24335+0.00178
    19.11 06:100.24157-0.00104
    19.11 06:000.24261+0.00302
    19.11 05:500.23959+0.00035
    19.11 05:400.23924+0.00169
    19.11 05:300.23755-0.00451
    19.11 05:200.24206+0.00039
    19.11 05:100.24167+0.0026
    19.11 05:000.23907-0.00631
    19.11 04:500.24538+0.00014
    19.11 04:400.24524-6.0E-5
    19.11 04:300.2453+0.00018
    19.11 04:200.24512-0.0002
    19.11 04:100.24532+0.00273
    19.11 04:000.24259-0.00571
    19.11 03:500.2483-0.00352
    19.11 03:400.25182+0.00152
    19.11 03:300.2503-0.00239
    19.11 03:200.25269-0.0047
    19.11 03:100.25739-0.00015
    19.11 03:000.25754-8.0E-5
    19.11 02:500.25762+0.00133
    19.11 02:400.25629+6.0E-5
    19.11 02:300.25623+0.00388
    19.11 02:200.25235-0.00015
    19.11 02:100.2525-0.00385
    19.11 02:000.25635+0.00055
    19.11 01:500.2558+0.00069
    19.11 01:400.25511-0.00118
    19.11 01:300.25629+0.00104
    19.11 01:200.25525+0.00232
    19.11 01:100.25293-0.00323
    19.11 01:000.25616+0.00304
    19.11 00:500.25312+0.00137
    19.11 00:400.25175-0.00471
    19.11 00:300.25646-0.00024
    19.11 00:200.2567+0.00589
    19.11 00:100.25081-0.0004
    19.11 00:000.25121-0.00058
    18.11 23:500.25179+0.00072
    18.11 23:400.25107-0.00067
    18.11 23:300.25174+0.00138
    18.11 23:200.25036+0.00036
    18.11 23:100.25+0.00091
    18.11 23:000.24909+1.0E-5
    18.11 22:500.24908-0.00078
    18.11 22:400.24986+0.0004
    18.11 22:300.24946-4.0E-5
    18.11 22:200.2495-0.00174
    18.11 22:100.25124+0.0012
    18.11 22:000.25004-0.00048
    18.11 21:500.25052+0.00087
    18.11 21:400.24965+0.00149
    18.11 21:300.24816-0.00043
    18.11 21:200.24859+0.00503
    18.11 21:100.24356-0.00187
    18.11 21:000.24543-0.01246
    18.11 20:500.25789+0.01642
    18.11 20:400.24147-0.00207
    18.11 20:300.24354+0.00203
    18.11 20:200.24151+0.00088
    18.11 20:100.24063-3.0E-5
    18.11 20:000.24066+0.0002
    18.11 19:500.24046+0.00044
    18.11 19:400.24002-0.00042
    18.11 19:300.24044-1.0E-5
    18.11 19:200.24045+0.00033
    18.11 19:100.24012-0.00029
    18.11 19:000.24041+0.00302
    18.11 18:500.23739+0.00084
    18.11 18:400.23655-0.00031
    18.11 18:300.23686-0.00269
    18.11 18:200.23955-0.00158
    18.11 18:100.24113-0.00073
    18.11 18:000.24186+0.00106
    18.11 17:500.2408-0.00053
    18.11 17:400.24133+0.00031
    18.11 17:300.24102+0.00017
    18.11 17:200.24085+0.00049
    18.11 17:100.24036-0.00016
    18.11 17:000.24052+0.00044
    18.11 16:500.24008-0.00066
    18.11 16:400.24074-0.00096
    18.11 16:300.2417-0.00177
    18.11 16:200.24347-0.00019
    18.11 16:100.24366-0.00022
    18.11 16:000.24388-0.00036
    18.11 15:500.24424+0.00021
    18.11 15:400.24403+0.00025
    18.11 15:300.24378+0.00055
    18.11 15:200.24323-0.00569
    18.11 15:100.24892+0.00058
    18.11 15:000.24834-0.00018
    18.11 14:500.24852-0.0003
    18.11 14:400.24882+3.0E-5
    18.11 14:300.24879+0.00128
    18.11 14:200.24751+0.00373
    18.11 14:100.24378
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22392
    макс: 0.32283
    за неделю:
    0.24537

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    +0.00031
    19.11 14:000.24506-0.00347
    19.11 13:000.25673+0.00546
    19.11 12:000.2461-0.00161
    19.11 11:000.25076+0.00504
    19.11 10:000.24617-5.0E-5
    19.11 09:000.24822-8.0E-5
    19.11 08:000.24497-0.00092
    19.11 07:000.24575-0.00104
    19.11 06:000.24261+0.0026
    19.11 05:000.23907+0.00273
    19.11 04:000.24259-0.00015
    19.11 03:000.25754-0.00385
    19.11 02:000.25635-0.00323
    19.11 01:000.25616-0.0004
    19.11 00:000.25121+0.00091
    18.11 23:000.24909+0.0012
    18.11 22:000.25004-0.00187
    18.11 21:000.24543-3.0E-5
    18.11 20:000.24066-0.00029
    18.11 19:000.24041-0.00073
    18.11 18:000.24186-0.00016
    18.11 17:000.24052-0.00022
    18.11 16:000.24388+0.00058
    18.11 15:000.24834+0.00034
    18.11 14:000.24344+0.00116
    18.11 13:000.24583+0.00464
    18.11 12:000.24459+0.0007
    18.11 11:000.24122-0.00082
    18.11 10:000.24277+0.0016
    18.11 09:000.24134-0.00041
    18.11 08:000.24232-0.00202
    18.11 07:000.2414+0.00049
    18.11 06:000.24451-0.0151
    18.11 05:000.25792-2.0E-5
    18.11 04:000.24537+0.01105
    18.11 03:000.23298+0.00345
    18.11 02:000.22675-0.00296
    18.11 01:000.22926+0.00303
    18.11 00:000.22587-0.00014
    17.11 23:000.22906+0.00168
    17.11 22:000.22882+0.00081
    17.11 21:000.22983+0.00016
    17.11 20:000.22889+0.00023
    17.11 19:000.22873-0.00303
    17.11 18:000.23185+0.00012
    17.11 17:000.22867-0.00045
    17.11 16:000.22817-0.00294
    17.11 15:000.23673+0.00078
    17.11 14:000.24178-0.00117
    17.11 13:000.24358-0.00633
    17.11 12:000.24776-0.00423
    17.11 11:000.25108-0.00349
    17.11 10:000.25698-0.0045
    17.11 09:000.24238+0.00212
    17.11 08:000.22392-0.00883
    17.11 07:000.247+0.00025
    17.11 06:000.25159-0.00031
    17.11 05:000.26133-0.00078
    17.11 04:000.26104-0.00024
    17.11 03:000.26204-0.00094
    17.11 02:000.26398+0.00365
    17.11 01:000.26016-0.0002
    17.11 00:000.26629-0.0061
    16.11 23:000.26711-0.00195
    16.11 22:000.26757-0.00087
    16.11 21:000.26829-0.00067
    16.11 20:000.26421-0.00027
    16.11 19:000.26302-0.00101
    16.11 18:000.27016+0.00195
    16.11 17:000.26869-0.00749
    16.11 16:000.28881-0.00063
    16.11 15:000.28026-0.00018
    16.11 14:000.27609-0.0001
    16.11 13:000.27241-0.00243
    16.11 12:000.27707-0.00056
    16.11 11:000.27527-0.00016
    16.11 10:000.2771+0.0002
    16.11 09:000.27654+0.0059
    16.11 08:000.27536+0.00017
    16.11 07:000.27557+0.00688
    16.11 06:000.27581-0.00083
    16.11 05:000.27741+0.00217
    16.11 04:000.28149+0.00764
    16.11 03:000.27767-0.00249
    16.11 02:000.28026-0.00313
    16.11 01:000.28141+0.0024
    16.11 00:000.2765-0.00267
    15.11 23:000.27752+7.0E-5
    15.11 22:000.27561+0.00078
    15.11 21:000.27697-0.00564
    15.11 20:000.28171-0.00699
    15.11 19:000.29465+0.00412
    15.11 18:000.27275+0.00453
    15.11 17:000.27058-0.00049
    15.11 16:000.27503+0.00359
    15.11 15:000.27262-0.00434
    15.11 14:000.28718-0.00135
    15.11 13:000.28929-0.0096
    15.11 12:000.2859-0.00123
    15.11 11:000.28888-0.00027
    15.11 10:000.29321-0.00043
    15.11 09:000.29546-0.00031
    15.11 08:000.29442-0.00016
    15.11 07:000.29481-0.00016
    15.11 06:000.29779+0.00052
    15.11 05:000.29526-0.0043
    15.11 04:000.29877-0.00033
    15.11 03:000.29747-0.00028
    15.11 02:000.29778+0.00049
    15.11 01:000.29667-0.00053
    15.11 00:000.29673+0.00182
    14.11 23:000.2938-1.0E-5
    14.11 22:000.29902+0.00068
    14.11 21:000.29069+0.00024
    14.11 20:000.29155+0.0002
    14.11 19:000.29269+0.0009
    14.11 18:000.29266+3.0E-5
    14.11 17:000.2922-0.00016
    14.11 16:000.2985-3.0E-5
    14.11 15:000.30402+0.0006
    14.11 14:000.29706-0.00132
    14.11 13:000.29665+0.00019
    14.11 12:000.29738-0.00011
    14.11 11:000.29674+0.00407
    14.11 10:000.29485+0.00037
    14.11 09:000.29597+0.00044
    14.11 08:000.29788+0.00425
    14.11 07:000.29565+0.00155
    14.11 06:000.29542-0.00244
    14.11 05:000.3008-0.00177
    14.11 04:000.30026+0.00098
    14.11 03:000.29331+0.00483
    14.11 02:000.29004-0.00131
    14.11 01:000.29105+0.00025
    14.11 00:000.28929-0.00077
    13.11 23:000.29968-0.00011
    13.11 22:000.30469-0.00074
    13.11 21:000.30378+0.00024
    13.11 20:000.30411+0.00029
    13.11 19:000.3069-
    13.11 18:000.30942-0.00061
    13.11 17:000.31+3.0E-5
    13.11 16:000.31092-0.00032
    13.11 15:000.31034-0.00151
    13.11 14:000.31063+0.00236
    13.11 13:000.30962-0.00014
    13.11 12:000.30973-2.0E-5
    13.11 11:000.31326-0.00128
    13.11 10:000.31538+0.002
    13.11 09:000.31745-0.00092
    13.11 08:000.3177+0.00011
    13.11 07:000.31361+0.00327
    13.11 06:000.3118-0.00034
    13.11 05:000.31565+0.00356
    13.11 04:000.31111-0.00565
    13.11 03:000.31716-0.00069
    13.11 02:000.31508-0.00146
    13.11 01:000.31455-0.00114
    13.11 00:000.31288+0.00083
    12.11 23:000.31706-0.00044
    12.11 22:000.31809+0.00074
    12.11 21:000.31742-0.0018
    12.11 20:000.32283-0.00052
    12.11 19:000.31672+0.00158
    12.11 18:000.31558-0.00205
    12.11 17:000.31583+0.00133
    12.11 16:000.31382-0.00024
    12.11 15:000.31251
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.22392
    макс: 0.42677
    за месяц:
    0.24537
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    18.11.20190.24582+0.00844
    17.11.20190.23738-0.03493
    16.11.20190.27231-0.01274
    15.11.20190.28505-0.01179
    14.11.20190.29684-0.0106
    13.11.20190.30744-0.00609
    12.11.20190.31353-0.00553
    11.11.20190.31906-0.00272
    10.11.20190.32178-0.0046
    09.11.20190.32638+0.00086
    08.11.20190.32552+0.00308
    07.11.20190.32244-0.01043
    06.11.20190.33287-0.025
    05.11.20190.35787-0.02406
    04.11.20190.38193+0.00522
    03.11.20190.37671+0.01174
    02.11.20190.36497-0.0384
    01.11.20190.40337-0.0234
    31.10.20190.42677+0.04286
    30.10.20190.38391+0.01944
    29.10.20190.36447+0.00203
    28.10.20190.36244-0.01392
    27.10.20190.37636+0.00932
    26.10.20190.36704-0.01906
    25.10.20190.3861-0.01734
    24.10.20190.40344+0.01216
    23.10.20190.39128+0.02375
    22.10.20190.36753-0.00739
    21.10.20190.37492+0.00315
    20.10.20190.37177-0.02206
    19.10.20190.39383
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.22392
    макс: 3.1325
    за квартал:
    0.24537
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    18.11.20190.24582+0.00844
    17.11.20190.23738-0.03493
    16.11.20190.27231-0.01274
    15.11.20190.28505-0.01179
    14.11.20190.29684-0.0106
    13.11.20190.30744-0.00609
    12.11.20190.31353-0.00553
    11.11.20190.31906-0.00272
    10.11.20190.32178-0.0046
    09.11.20190.32638+0.00086
    08.11.20190.32552+0.00308
    07.11.20190.32244-0.01043
    06.11.20190.33287-0.025
    05.11.20190.35787-0.02406
    04.11.20190.38193+0.00522
    03.11.20190.37671+0.01174
    02.11.20190.36497-0.0384
    01.11.20190.40337-0.0234
    31.10.20190.42677+0.04286
    30.10.20190.38391+0.01944
    29.10.20190.36447+0.00203
    28.10.20190.36244-0.01392
    27.10.20190.37636+0.00932
    26.10.20190.36704-0.01906
    25.10.20190.3861-0.01734
    24.10.20190.40344+0.01216
    23.10.20190.39128+0.02375
    22.10.20190.36753-0.00739
    21.10.20190.37492+0.00315
    20.10.20190.37177-0.02206
    19.10.20190.39383-0.00964
    18.10.20190.40347-0.02779
    17.10.20190.43126+0.00144
    16.10.20190.42982+0.03689
    15.10.20190.39293+0.04689
    14.10.20190.34604-0.01248
    13.10.20190.35852-0.03902
    12.10.20190.39754+0.0364
    11.10.20190.36114+0.02531
    10.10.20190.33583-0.0331
    09.10.20190.36893-0.09266
    08.10.20190.46159-0.03952
    07.10.20190.50111+0.01837
    06.10.20190.48274-0.05816
    05.10.20190.5409-0.0157
    04.10.20190.5566-0.36086
    03.10.20190.91746-0.48584
    02.10.20191.4033-0.4449
    01.10.20191.8482-0.2635
    30.09.20192.1117-0.244
    29.09.20192.3557-0.1077
    28.09.20192.4634+0.082
    27.09.20192.3814-0.1215
    26.09.20192.5029+0.018
    25.09.20192.4849+0.1667
    24.09.20192.3182+0.1167
    23.09.20192.2015+0.0747
    22.09.20192.1268+0.1159
    21.09.20192.0109+0.0793
    20.09.20191.9316-0.0849
    19.09.20192.0165-0.0237
    18.09.20192.0402-0.0271
    17.09.20192.0673-0.123
    16.09.20192.1903+0.1114
    15.09.20192.0789-0.2983
    14.09.20192.3772-0.0348
    13.09.20192.412+0.1198
    12.09.20192.2922+0.2701
    11.09.20192.0221+0.2063
    10.09.20191.8158-0.0124
    09.09.20191.8282-0.0139
    08.09.20191.8421-0.053
    07.09.20191.8951-0.1648
    06.09.20192.0599+0.0912
    05.09.20191.9687-0.0644
    04.09.20192.0331+0.1176
    03.09.20191.9155-0.3419
    02.09.20192.2574-0.2113
    01.09.20192.4687-0.32
    31.08.20192.7887-0.3438
    30.08.20193.1325+0.1144
    29.08.20193.0181+0.3907
    28.08.20192.6274+0.287
    27.08.20192.3404-0.5119
    26.08.20192.8523+0.363
    24.08.20192.4893-0.2327
    22.08.20192.722+0.0487
    21.08.20192.6733

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »