Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к DigiByte
- Биткоин 62966.34
- Эфириум 3095.27
- Tether 0.9999
- Binance Coin 603.4
- Solana 142.86
- USD Coin 1.0002
- Lido Staked ETH 3099.94
- Рипл 0.51504
- Dogecoin 0.14805
- Tokamak Network 5.2054
- Cardano 0.4647
- SHIBA INU 2.471E-5
- Avalanche 34.8363
- Wrapped TRON 0.11543
- TRON 0.11527
- Wrapped Bitcoin 63170.86
- Polkadot 6.7145
- Bitcoin Cash 469.48
- ChainLink 14.4359
- NEAR Protocol 6.7144
Курс чешской кроны к DigiByte
Обновлено: 25.04.2024 16:20:01
= | ||
Калькулятор CZK - DGB / Обратный расчет: курс DigiByte к чешской кроне
|
0
10010
Графики
Динамика изменения курса чешской кроны относительно digibyte, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1696макс: 3.565за сутки:
3.5113 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 25.04 16:20 3.5113 -0.0278 25.04 16:10 3.5391 +0.0169 25.04 16:03 3.5222 +0.0009 25.04 16:00 3.5213 +0.0057 25.04 15:50 3.5156 +0.0098 25.04 15:40 3.5058 -0.0002 25.04 15:30 3.506 +0.0003 25.04 15:20 3.5057 -0.0163 25.04 15:10 3.522 +0.0038 25.04 15:00 3.5182 -0.0041 25.04 14:50 3.5223 -0.0009 25.04 14:40 3.5232 -0.0086 25.04 14:30 3.5318 -0.0126 25.04 14:20 3.5444 -0.0143 25.04 14:10 3.5587 -0.0063 25.04 14:03 3.565 +0.0023 25.04 14:00 3.5627 +0.0133 25.04 13:50 3.5494 -0.0014 25.04 13:40 3.5508 -0.0091 25.04 13:30 3.5599 +0.0111 25.04 13:20 3.5488 +0.0134 25.04 13:10 3.5354 +0.009 25.04 13:00 3.5264 -0.0002 25.04 12:50 3.5266 +0.0061 25.04 12:40 3.5205 +0.0086 25.04 12:30 3.5119 +0.0094 25.04 12:20 3.5025 -0.0175 25.04 12:10 3.52 -0.0099 25.04 12:03 3.5299 +0.0011 25.04 12:00 3.5288 +0.0044 25.04 11:50 3.5244 +0.0025 25.04 11:40 3.5219 +0.0162 25.04 11:30 3.5057 +0.0069 25.04 11:20 3.4988 -0.0047 25.04 11:10 3.5035 -0.0032 25.04 11:00 3.5067 -0.0074 25.04 10:50 3.5141 +0.0214 25.04 10:40 3.4927 +0.0051 25.04 10:30 3.4876 +0.0007 25.04 10:20 3.4869 +0.001 25.04 10:10 3.4859 -0.005 25.04 10:03 3.4909 -0.0021 25.04 10:00 3.493 +0.0033 25.04 09:50 3.4897 +0.0131 25.04 09:40 3.4766 -0.0098 25.04 09:30 3.4864 +0.0022 25.04 09:20 3.4842 -0.0063 25.04 09:10 3.4905 +0.0031 25.04 09:00 3.4874 +0.0029 25.04 08:50 3.4845 -0.0066 25.04 08:40 3.4911 -0.0183 25.04 08:30 3.5094 +0.0205 25.04 08:20 3.4889 -0.0034 25.04 08:10 3.4923 +0.0007 25.04 08:03 3.4916 +0.0031 25.04 08:00 3.4885 -0.0021 25.04 07:50 3.4906 -0.0077 25.04 07:40 3.4983 -0.0208 25.04 07:30 3.5191 -0.0108 25.04 07:20 3.5299 +0.0322 25.04 07:10 3.4977 +0.0045 25.04 07:00 3.4932 -0.0193 25.04 06:50 3.5125 +0.0094 25.04 06:40 3.5031 -0.0181 25.04 06:30 3.5212 +0.016 25.04 06:20 3.5052 +0.0258 25.04 06:10 3.4794 -0.0054 25.04 06:03 3.4848 -0.002 25.04 06:00 3.4868 +0.0003 25.04 05:50 3.4865 +0.0006 25.04 05:40 3.4859 +0.0023 25.04 05:30 3.4836 -0.0028 25.04 05:20 3.4864 -0.004 25.04 05:10 3.4904 +0.01 25.04 05:00 3.4804 +0.0293 25.04 04:50 3.4511 +0.0163 25.04 04:40 3.4348 -0.0076 25.04 04:30 3.4424 -0.0147 25.04 04:20 3.4571 +0.0208 25.04 04:10 3.4363 -0.0098 25.04 04:03 3.4461 -0.0024 25.04 04:00 3.4485 +0.004 25.04 03:50 3.4445 +0.0054 25.04 03:40 3.4391 -0.0132 25.04 03:30 3.4523 -0.0048 25.04 03:20 3.4571 +0.0041 25.04 03:10 3.453 -0.0037 25.04 03:00 3.4567 +0.0055 25.04 02:50 3.4512 -0.0146 25.04 02:40 3.4658 -0.0055 25.04 02:30 3.4713 +0.0072 25.04 02:20 3.4641 -0.0192 25.04 02:10 3.4833 +0.0276 25.04 02:03 3.4557 +0.0031 25.04 02:00 3.4526 +0.0109 25.04 01:50 3.4417 +0.0122 25.04 01:40 3.4295 -0.0029 25.04 01:30 3.4324 +0.0134 25.04 01:20 3.419 +0.0137 25.04 01:10 3.4053 -0.0069 25.04 01:00 3.4122 -0.0032 25.04 00:50 3.4154 +0.0034 25.04 00:40 3.412 +0.0045 25.04 00:30 3.4075 -0.0129 25.04 00:20 3.4204 +0.0072 25.04 00:10 3.4132 -0.0019 25.04 00:03 3.4151 -0.0005 25.04 00:00 3.4156 +0.0076 24.04 23:50 3.408 +0.0042 24.04 23:40 3.4038 -0.0056 24.04 23:30 3.4094 -0.0039 24.04 23:20 3.4133 +0.0253 24.04 23:10 3.388 +0.0051 24.04 23:00 3.3829 +0.0054 24.04 22:50 3.3775 +0.0184 24.04 22:40 3.3591 -0.0001 24.04 22:30 3.3592 -0.0135 24.04 22:20 3.3727 -0.0162 24.04 22:10 3.3889 +0.0001 24.04 22:03 3.3888 +0.0053 24.04 22:00 3.3835 +0.0214 24.04 21:50 3.3621 +0.0071 24.04 21:40 3.355 -0.0001 24.04 21:30 3.3551 +0.0084 24.04 21:20 3.3467 -0.0008 24.04 21:10 3.3475 +0.0102 24.04 21:00 3.3373 -0.0007 24.04 20:50 3.338 +0.0167 24.04 20:40 3.3213 -0.0026 24.04 20:30 3.3239 -0.0061 24.04 20:20 3.33 -0.0223 24.04 20:10 3.3523 -0.02 24.04 20:03 3.3723 -0.0087 24.04 20:00 3.381 +0.0113 24.04 19:50 3.3697 +0.0104 24.04 19:40 3.3593 -0.0178 24.04 19:30 3.3771 -0.0025 24.04 19:20 3.3796 +0.0254 24.04 19:10 3.3542 -0.0092 24.04 19:00 3.3634 +0.0049 24.04 18:50 3.3585 +0.0269 24.04 18:40 3.3316 +0.0181 24.04 18:30 3.3135 +0.0147 24.04 18:20 3.2988 +0.0179 24.04 18:10 3.2809 +0.0298 24.04 18:03 3.2511 -0.0059 24.04 18:00 3.257 -0.0031 24.04 17:50 3.2601 +0.0056 24.04 17:40 3.2545 +0.0281 24.04 17:30 3.2264 +0.0439 24.04 17:20 3.1825 +0.0129 24.04 17:10 3.1696 -0.0089 24.04 17:00 3.1785 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0956макс: 3.586за неделю:
3.5113 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 25.04 16:20 3.5113 +0.0057 25.04 15:50 3.5156 -0.0041 25.04 14:50 3.5223 +0.0133 25.04 13:50 3.5494 -0.0002 25.04 12:50 3.5266 +0.0044 25.04 11:50 3.5244 -0.0074 25.04 10:50 3.5141 +0.0033 25.04 09:50 3.4897 +0.0029 25.04 08:50 3.4845 -0.0021 25.04 07:50 3.4906 -0.0193 25.04 06:50 3.5125 +0.0003 25.04 05:50 3.4865 +0.0293 25.04 04:50 3.4511 +0.004 25.04 03:50 3.4445 +0.0055 25.04 02:50 3.4512 +0.0109 25.04 01:50 3.4417 -0.0032 25.04 00:50 3.4154 +0.0076 24.04 23:50 3.408 +0.0054 24.04 22:50 3.3775 +0.0214 24.04 21:50 3.3621 -0.0007 24.04 20:50 3.338 +0.0113 24.04 19:50 3.3697 +0.0049 24.04 18:50 3.3585 -0.0031 24.04 17:50 3.2601 +0.0112 24.04 16:50 3.1673 -0.0079 24.04 15:50 3.116 -0.0045 24.04 14:50 3.1506 -0.0089 24.04 13:50 3.1747 -0.0081 24.04 12:50 3.1891 +0.0009 24.04 11:50 3.1804 +0.0018 24.04 10:50 3.1825 -0.0003 24.04 09:50 3.1717 -0.0085 24.04 08:50 3.1817 -0.0176 24.04 07:50 3.1767 +0.0042 24.04 06:50 3.2028 +0.0075 24.04 05:50 3.2013 +0.003 24.04 04:50 3.2069 +0.0036 24.04 03:50 3.2103 +0.002 24.04 02:50 3.2165 +0.0145 24.04 01:50 3.2057 -0.004 24.04 00:50 3.2085 +0.0061 23.04 23:50 3.192 -0.0029 23.04 22:50 3.1926 -0.0036 23.04 21:50 3.2061 +0.0047 23.04 20:50 3.1795 +0.0057 23.04 19:50 3.1816 +0.0016 23.04 18:50 3.1835 -0.001 23.04 17:50 3.1673 +0.0052 23.04 16:50 3.1749 -0.0048 23.04 15:50 3.2101 -0.0002 23.04 14:50 3.1887 -0.0003 23.04 13:50 3.1676 -0.01 23.04 12:50 3.1914 -0.0067 23.04 11:50 3.18 +0.0023 23.04 10:50 3.1867 +0.0239 23.04 09:50 3.1185 -0.0074 23.04 08:50 3.1479 +0.0066 23.04 07:50 3.166 +0.0128 23.04 06:50 3.1418 +0.0019 23.04 05:50 3.1482 - 23.04 04:50 3.1453 +0.0023 23.04 03:50 3.1442 +0.0043 23.04 02:50 3.1567 -0.0118 23.04 01:50 3.1486 +0.0054 23.04 00:50 3.1536 +0.0006 22.04 23:50 3.154 -0.0079 22.04 22:50 3.17 +0.0089 22.04 21:50 3.1673 +0.0015 22.04 20:50 3.1504 +0.0159 22.04 19:50 3.1767 -0.0007 22.04 18:50 3.1808 +0.0188 22.04 17:50 3.1498 -0.006 22.04 16:50 3.141 -0.0034 22.04 15:50 3.1422 -0.0063 22.04 14:50 3.129 +0.0001 22.04 13:50 3.1165 -0.0036 22.04 12:50 3.147 +0.0123 22.04 11:50 3.156 +0.0028 22.04 10:50 3.1436 +0.0056 22.04 09:50 3.1134 -0.0022 22.04 08:50 3.1246 -0.0052 22.04 07:50 3.1389 -0.0078 22.04 06:50 3.1444 -0.0028 22.04 05:50 3.1944 +0.012 22.04 04:50 3.1987 -0.0095 22.04 03:50 3.2084 +0.0006 22.04 02:50 3.1982 +0.0042 22.04 01:50 3.1843 -0.0028 22.04 00:50 3.1986 -0.002 21.04 23:50 3.2053 +0.0046 21.04 22:50 3.2067 -0.0101 21.04 21:50 3.229 +0.0003 21.04 20:50 3.2297 -0.0098 21.04 19:50 3.2519 +0.0028 21.04 18:50 3.186 -0.0004 21.04 17:50 3.21 +0.0272 21.04 16:50 3.1895 +0.0082 21.04 15:50 3.1732 +0.006 21.04 14:50 3.1567 -0.0087 21.04 13:50 3.1596 -0.0026 21.04 12:50 3.1631 +0.0094 21.04 11:50 3.1449 -0.008 21.04 10:50 3.1517 -0.0001 21.04 09:50 3.1404 +0.0108 21.04 08:50 3.1169 -0.0017 21.04 07:50 3.1086 +0.0003 21.04 06:50 3.0979 -0.0032 21.04 05:50 3.1047 +0.0056 21.04 04:50 3.1178 -0.0053 21.04 03:50 3.1402 +0.0002 21.04 02:50 3.0956 -0.0012 21.04 01:50 3.1056 -0.0015 21.04 00:50 3.0961 +0.005 20.04 23:50 3.1081 -0.002 20.04 22:50 3.1151 +0.0017 20.04 21:50 3.1176 -0.0091 20.04 20:50 3.151 +0.0014 20.04 19:50 3.2117 -0.0083 20.04 18:50 3.2278 -0.006 20.04 17:50 3.2671 +0.0036 20.04 16:50 3.2745 -0.0045 20.04 15:50 3.2859 +0.0009 20.04 14:50 3.2919 -0.0029 20.04 13:50 3.3374 +0.0087 20.04 12:50 3.344 +0.01 20.04 11:50 3.3213 +0.0114 20.04 10:50 3.2987 +0.0021 20.04 09:50 3.2822 -0.0026 20.04 08:50 3.288 +0.0093 20.04 07:50 3.2716 +0.0087 20.04 06:50 3.2906 +0.0067 20.04 05:50 3.2717 -0.0046 20.04 04:50 3.2847 +0.0139 20.04 03:50 3.3083 -0.0032 20.04 02:50 3.294 +0.014 20.04 01:50 3.2633 -0.0009 20.04 00:50 3.2443 -0.0007 19.04 23:50 3.2766 +0.0018 19.04 22:50 3.2278 -0.0061 19.04 21:50 3.244 +0.0041 19.04 20:50 3.2138 -0.0012 19.04 19:50 3.2183 -0.0116 19.04 18:50 3.2133 -0.0047 19.04 17:50 3.2266 -0.0246 19.04 16:50 3.2794 +0.023 19.04 15:50 3.2663 +0.0108 19.04 14:50 3.2656 -0.0107 19.04 13:50 3.2711 -0.0085 19.04 12:50 3.2686 -0.0236 19.04 11:50 3.2885 -0.0043 19.04 10:50 3.3027 -0.0378 19.04 09:50 3.3638 +0.0112 19.04 08:50 3.4305 +0.0169 19.04 07:50 3.4002 -0.0172 19.04 06:50 3.4463 -0.0621 19.04 05:50 3.586 -0.0062 19.04 04:50 3.5296 +0.0017 19.04 03:50 3.3534 +0.0017 19.04 02:50 3.3476 +0.0029 19.04 01:50 3.3316 +0.0088 19.04 00:50 3.3122 -0.0094 18.04 23:50 3.3755 -0.0034 18.04 22:50 3.3763 -0.0136 18.04 21:50 3.4105 +0.0247 18.04 20:50 3.4366 -0.0049 18.04 19:50 3.4193 +0.0001 18.04 18:50 3.3937 +0.0085 18.04 17:50 3.4186 -0.0114 18.04 16:50 3.5078 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 2.3127макс: 3.586за месяц:
3.5113 Дата Курс +/- 24.04.2024 3.2588 +0.076 23.04.2024 3.1828 +0.0336 22.04.2024 3.1492 -0.021 21.04.2024 3.1702 -0.0597 20.04.2024 3.2299 -0.0841 19.04.2024 3.314 -0.1171 18.04.2024 3.4311 +0.0081 17.04.2024 3.423 +0.0367 16.04.2024 3.3863 +0.1308 15.04.2024 3.2555 -0.173 14.04.2024 3.4285 +0.1227 13.04.2024 3.3058 +0.4204 12.04.2024 2.8854 +0.2075 11.04.2024 2.6779 -0.0437 10.04.2024 2.7216 +0.1063 09.04.2024 2.6153 +0.1492 08.04.2024 2.4661 -0.0282 07.04.2024 2.4943 -0.1193 06.04.2024 2.6136 -0.1208 05.04.2024 2.7344 +0.0746 04.04.2024 2.6598 +0.1192 03.04.2024 2.5406 +0.0725 02.04.2024 2.4681 +0.1554 01.04.2024 2.3127 -0.35 31.03.2024 2.6627 -0.1478 30.03.2024 2.8105 -0.1898 29.03.2024 3.0003 -0.043 28.03.2024 3.0433 -0.0044 27.03.2024 3.0477 +0.1222 26.03.2024 2.9255 +0.0226 25.03.2024 2.9029 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
мин: 2.3127макс: 5.9335за квартал:
3.5113 Дата Курс +/- 24.04.2024 3.2588 +0.076 23.04.2024 3.1828 +0.0336 22.04.2024 3.1492 -0.021 21.04.2024 3.1702 -0.0597 20.04.2024 3.2299 -0.0841 19.04.2024 3.314 -0.1171 18.04.2024 3.4311 +0.0081 17.04.2024 3.423 +0.0367 16.04.2024 3.3863 +0.1308 15.04.2024 3.2555 -0.173 14.04.2024 3.4285 +0.1227 13.04.2024 3.3058 +0.4204 12.04.2024 2.8854 +0.2075 11.04.2024 2.6779 -0.0437 10.04.2024 2.7216 +0.1063 09.04.2024 2.6153 +0.1492 08.04.2024 2.4661 -0.0282 07.04.2024 2.4943 -0.1193 06.04.2024 2.6136 -0.1208 05.04.2024 2.7344 +0.0746 04.04.2024 2.6598 +0.1192 03.04.2024 2.5406 +0.0725 02.04.2024 2.4681 +0.1554 01.04.2024 2.3127 -0.35 31.03.2024 2.6627 -0.1478 30.03.2024 2.8105 -0.1898 29.03.2024 3.0003 -0.043 28.03.2024 3.0433 -0.0044 27.03.2024 3.0477 +0.1222 26.03.2024 2.9255 +0.0226 25.03.2024 2.9029 -0.1332 24.03.2024 3.0361 -0.0613 23.03.2024 3.0974 -0.0423 22.03.2024 3.1397 +0.0235 21.03.2024 3.1162 -0.1742 20.03.2024 3.2904 -0.0561 19.03.2024 3.3465 +0.2708 18.03.2024 3.0757 +0.1542 17.03.2024 2.9215 +0.1866 16.03.2024 2.7349 -0.1008 15.03.2024 2.8357 +0.161 14.03.2024 2.6747 +0.0722 13.03.2024 2.6025 -0.0403 12.03.2024 2.6428 -0.0458 11.03.2024 2.6886 -0.1226 10.03.2024 2.8112 +0.0028 09.03.2024 2.8084 -0.0721 08.03.2024 2.8805 -0.0834 07.03.2024 2.9639 -0.0861 06.03.2024 3.05 +0.1154 05.03.2024 2.9346 +0.099 04.03.2024 2.8356 -0.1351 03.03.2024 2.9707 +0.0897 02.03.2024 2.881 -0.396 01.03.2024 3.277 -0.1551 29.02.2024 3.4321 -0.0541 28.02.2024 3.4862 +0.0639 27.02.2024 3.4223 +0.1363 26.02.2024 3.286 -0.3741 25.02.2024 3.6601 -0.5771 24.02.2024 4.2372 -0.0848 23.02.2024 4.322 +0.0182 22.02.2024 4.3038 -0.4771 21.02.2024 4.7809 +0.1595 20.02.2024 4.6214 +0.1108 19.02.2024 4.5106 -0.1721 18.02.2024 4.6827 -0.2772 17.02.2024 4.9599 +0.1478 16.02.2024 4.8121 -0.0802 15.02.2024 4.8923 -0.2146 14.02.2024 5.1069 -0.1174 13.02.2024 5.2243 -0.1989 12.02.2024 5.4232 +0.0874 11.02.2024 5.3358 +0.0136 10.02.2024 5.3222 -0.0316 09.02.2024 5.3538 -0.1627 08.02.2024 5.5165 -0.179 07.02.2024 5.6955 -0.0657 06.02.2024 5.7612 -0.0594 05.02.2024 5.8206 -0.0088 04.02.2024 5.8294 +0.096 03.02.2024 5.7334 +0.0264 02.02.2024 5.707 -0.1221 01.02.2024 5.8291 +0.0377 31.01.2024 5.7914 +0.2129 30.01.2024 5.5785 -0.0758 29.01.2024 5.6543 -0.0201 28.01.2024 5.6744 -0.0945 27.01.2024 5.7689 -0.0435 26.01.2024 5.8124 -0.1211 25.01.2024 5.9335