Меню сайта

Курс чешской кроны к Digitex Futures

Обновлено: 18.11.2019 04:30:01

=
Калькулятор CZK - DGTX / Обратный расчет: курс Digitex Futures к чешской кроне
Обменять чешская крона на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса чешской кроны относительно digitex futures, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.93657
    макс: 1.0034
    за сутки:
    0.96808

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    18.11 04:300.96808+0.0014
    18.11 04:200.96668+0.00202
    18.11 04:100.96466+0.00202
    18.11 04:000.96264+0.00054
    18.11 03:500.9621-0.00224
    18.11 03:400.96434+0.00085
    18.11 03:300.96349-5.0E-5
    18.11 03:200.96354-0.00497
    18.11 03:100.96851+0.00465
    18.11 03:000.96386+0.00549
    18.11 02:500.95837-0.00075
    18.11 02:400.95912-0.00072
    18.11 02:300.95984+0.01208
    18.11 02:200.94776-0.008
    18.11 02:100.95576-0.00405
    18.11 02:000.95981+0.00778
    18.11 01:500.95203+0.00323
    18.11 01:400.9488+0.01223
    18.11 01:300.93657-0.00997
    18.11 01:200.94654+0.00948
    18.11 01:100.93706-0.00518
    18.11 01:000.94224-0.00902
    18.11 00:500.95126+0.00048
    18.11 00:400.95078+0.00091
    18.11 00:300.94987-0.00575
    18.11 00:200.95562-0.0001
    18.11 00:100.95572-0.00127
    18.11 00:000.95699-0.00023
    17.11 23:500.95722+0.0058
    17.11 23:400.95142+0.01061
    17.11 23:300.94081-0.01013
    17.11 23:200.95094+0.0003
    17.11 23:100.95064-0.00441
    17.11 23:000.95505-0.001
    17.11 22:500.95605+0.00315
    17.11 22:400.9529-0.00291
    17.11 22:300.95581+0.00633
    17.11 22:200.94948-0.00455
    17.11 22:100.95403+7.0E-5
    17.11 22:000.95396-0.00561
    17.11 21:500.95957-0.00294
    17.11 21:400.96251+0.00548
    17.11 21:300.95703-0.01141
    17.11 21:200.96844+0.00369
    17.11 21:100.96475+0.00037
    17.11 21:000.96438-0.00332
    17.11 20:500.9677+0.00459
    17.11 20:400.96311-0.00691
    17.11 20:300.97002+0.00024
    17.11 20:200.96978-0.00141
    17.11 20:100.97119-0.00231
    17.11 20:000.9735+0.00157
    17.11 19:500.97193+0.00217
    17.11 19:400.96976+0.00355
    17.11 19:300.96621-0.0068
    17.11 19:200.97301-0.00085
    17.11 19:100.97386+0.00858
    17.11 19:000.96528-0.00236
    17.11 18:500.96764+0.00012
    17.11 18:400.96752-0.01456
    17.11 18:300.98208+0.00432
    17.11 18:200.97776-0.00632
    17.11 18:100.98408+0.00389
    17.11 18:000.98019+0.00261
    17.11 17:500.97758-0.00391
    17.11 17:400.98149+0.00188
    17.11 17:300.97961-0.00365
    17.11 17:200.98326+0.00201
    17.11 17:100.98125+0.00153
    17.11 17:000.97972+0.00983
    17.11 16:500.96989-0.00561
    17.11 16:400.9755+0.00137
    17.11 16:300.97413-0.00298
    17.11 16:200.97711+0.00443
    17.11 16:100.97268+0.00027
    17.11 16:000.97241+0.00604
    17.11 15:500.96637-0.00169
    17.11 15:400.96806+0.00282
    17.11 15:300.96524-0.00143
    17.11 15:200.96667-0.00111
    17.11 15:100.96778-5.0E-5
    17.11 15:000.96783-0.00518
    17.11 14:500.97301+0.00795
    17.11 14:400.96506-0.00297
    17.11 14:300.96803-0.00276
    17.11 14:200.97079+0.00282
    17.11 14:100.96797-0.00348
    17.11 14:000.97145+0.00103
    17.11 13:500.97042+0.00192
    17.11 13:400.9685+0.00188
    17.11 13:300.96662+0.00021
    17.11 13:200.96641-0.00641
    17.11 13:100.97282-0.00191
    17.11 13:000.97473+0.00465
    17.11 12:500.97008+0.00203
    17.11 12:400.96805-0.00345
    17.11 12:300.9715+0.00204
    17.11 12:200.96946-0.00371
    17.11 12:100.97317+0.00098
    17.11 12:000.97219-0.00397
    17.11 11:500.97616-0.00247
    17.11 11:400.97863-0.00523
    17.11 11:300.98386-0.00142
    17.11 11:200.98528+0.00784
    17.11 11:100.97744-0.00328
    17.11 11:000.98072-0.00325
    17.11 10:500.98397-0.00376
    17.11 10:400.98773+0.00824
    17.11 10:300.97949+0.00425
    17.11 10:200.97524-0.00303
    17.11 10:100.97827-0.00666
    17.11 10:000.98493+0.01212
    17.11 09:500.97281-0.00786
    17.11 09:400.98067+0.0074
    17.11 09:300.97327+0.015
    17.11 09:200.95827-0.00783
    17.11 09:100.9661-0.0177
    17.11 09:000.9838+0.01784
    17.11 08:500.96596-0.00019
    17.11 08:400.96615-0.00232
    17.11 08:300.96847+0.00527
    17.11 08:200.9632-0.00366
    17.11 08:100.96686+0.00055
    17.11 08:000.96631+0.00324
    17.11 07:500.96307-0.00074
    17.11 07:400.96381-0.00069
    17.11 07:300.9645+0.00673
    17.11 07:200.95777-0.00956
    17.11 07:100.96733-0.00284
    17.11 07:000.97017+0.00781
    17.11 06:500.96236-0.00075
    17.11 06:400.96311-0.0105
    17.11 06:300.97361+0.00835
    17.11 06:200.96526-0.00681
    17.11 06:100.97207+0.00096
    17.11 06:000.97111+7.0E-5
    17.11 05:500.97104-0.00739
    17.11 05:400.97843-0.00403
    17.11 05:300.98246+0.00212
    17.11 05:200.98034-0.02306
    17.11 05:101.0034+0.0009
    17.11 05:001.0025-0.0006
    17.11 04:501.0031+0.00425
    17.11 04:400.99885-0.00375
    17.11 04:301.0026
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.93523
    макс: 1.068
    за неделю:
    0.96808

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    +0.00202
    18.11 04:000.96264+0.00465
    18.11 03:000.96386-0.00405
    18.11 02:000.95981-0.00518
    18.11 01:000.94224-0.00127
    18.11 00:000.95699-0.00441
    17.11 23:000.95505+7.0E-5
    17.11 22:000.95396+0.00037
    17.11 21:000.96438-0.00231
    17.11 20:000.9735+0.00858
    17.11 19:000.96528+0.00389
    17.11 18:000.98019+0.00153
    17.11 17:000.97972+0.00027
    17.11 16:000.97241-5.0E-5
    17.11 15:000.96783-0.00348
    17.11 14:000.97145-0.00191
    17.11 13:000.97473+0.00098
    17.11 12:000.97219-0.00328
    17.11 11:000.98072-0.00666
    17.11 10:000.98493-0.0177
    17.11 09:000.9838+0.00055
    17.11 08:000.96631-0.00284
    17.11 07:000.97017+0.00096
    17.11 06:000.97111+0.0009
    17.11 05:001.0025+0.00184
    17.11 04:000.99916+0.0058
    17.11 03:000.98592-0.00116
    17.11 02:000.99738-0.00099
    17.11 01:000.99404+0.0024
    17.11 00:001.0038+0.00175
    16.11 23:000.99785+0.00267
    16.11 22:000.99753+0.0017
    16.11 21:001.003-
    16.11 20:001.0015+0.0075
    16.11 19:001.0026-0.00192
    16.11 18:000.99566-0.00096
    16.11 17:000.9979+0.00135
    16.11 16:000.99915-0.00045
    16.11 15:000.99159+0.00942
    16.11 14:000.98745-0.00052
    16.11 13:000.98071+0.0028
    16.11 12:000.98722+0.00051
    16.11 11:000.99814-0.0027
    16.11 10:000.99614-0.0013
    16.11 09:001.0128+0.001
    16.11 08:001.0239+0.001
    16.11 07:001.0229-0.0067
    16.11 06:001.0294-0.0039
    16.11 05:001.0287-0.0148
    16.11 04:001.0511-0.004
    16.11 03:001.0506-0.0067
    16.11 02:001.0449-0.0046
    16.11 01:001.068+0.0004
    16.11 00:001.0577+0.0047
    15.11 23:001.044-0.0007
    15.11 22:001.0605+0.0007
    15.11 21:001.0638-0.0071
    15.11 20:001.0555-0.0109
    15.11 19:001.0574+0.0033
    15.11 18:001.0392+0.0019
    15.11 17:001.0281+0.0033
    15.11 16:001.023-0.0011
    15.11 15:001.0281+0.0024
    15.11 14:001.0219-0.0002
    15.11 13:001.0234-0.0079
    15.11 12:001.0157-0.0012
    15.11 11:001.0219-0.0024
    15.11 10:001.0217-0.0018
    15.11 09:001.0256+0.0023
    15.11 08:001.0223+0.0014
    15.11 07:001.0265-
    15.11 06:001.0256+0.0075
    15.11 05:001.0052+0.0013
    15.11 04:001.0093-0.0031
    15.11 03:001.0053-0.0038
    15.11 02:001.0057-0.0009
    15.11 01:001.0068-0.004
    15.11 00:001.0114-0.0005
    14.11 23:001.0034-0.0027
    14.11 22:001.0085-0.0014
    14.11 21:001.0076+0.00117
    14.11 20:000.99973+0.00076
    14.11 19:000.99542+0.0016
    14.11 18:001.0031+0.00044
    14.11 17:000.99259+0.0052
    14.11 16:001.0021-0.0016
    14.11 15:001.0089+0.00722
    14.11 14:000.99668-0.00846
    14.11 13:001.0023+0.0031
    14.11 12:001.0043+0.00199
    14.11 11:000.99316-0.01194
    14.11 10:000.99579-0.00391
    14.11 09:001.0034+0.00157
    14.11 08:000.99736-0.00827
    14.11 07:000.98814-0.00542
    14.11 06:000.99065-0.00373
    14.11 05:000.98897+0.00018
    14.11 04:000.97513-0.00436
    14.11 03:000.97617+0.0012
    14.11 02:000.97099-0.00695
    14.11 01:000.97983-0.00216
    14.11 00:000.98868-0.00151
    13.11 23:000.98542-0.00229
    13.11 22:000.99194-0.00027
    13.11 21:000.98801+0.00314
    13.11 20:000.98231-0.00262
    13.11 19:001.0014-0.00757
    13.11 18:000.98238+0.00949
    13.11 17:000.9607-0.00329
    13.11 16:000.9692-0.00314
    13.11 15:000.97248-0.00362
    13.11 14:000.96338-0.00319
    13.11 13:000.96831-0.00608
    13.11 12:000.96316+0.00048
    13.11 11:000.96442-0.00528
    13.11 10:000.96681-0.00232
    13.11 09:000.96663-0.00048
    13.11 08:000.96848-0.01033
    13.11 07:000.9762+0.00311
    13.11 06:000.96899-0.00336
    13.11 05:000.97005+0.00486
    13.11 04:000.97297-0.00326
    13.11 03:000.97443-0.00207
    13.11 02:000.97326-0.01646
    13.11 01:000.98147-0.01678
    13.11 00:000.97681+0.00197
    12.11 23:000.97238+0.01521
    12.11 22:000.96164+0.00802
    12.11 21:000.96377+0.0021
    12.11 20:000.95505-0.00922
    12.11 19:000.95938-0.02626
    12.11 18:000.96945+0.00488
    12.11 17:000.97334+0.02009
    12.11 16:000.96675-0.00286
    12.11 15:000.93523-0.0046
    12.11 14:000.94838-0.00357
    12.11 13:000.95246+0.00567
    12.11 12:000.97228-0.00028
    12.11 11:000.98924-0.00073
    12.11 10:000.99611-0.0015
    12.11 09:001.0025-0.0031
    12.11 08:001.0048-0.0007
    12.11 07:001.0035+0.0037
    12.11 06:001.0041+0.0018
    12.11 05:001.0033+0.0001
    12.11 04:001.0011+0.0002
    12.11 03:001.0094-0.0047
    12.11 02:001.0079-0.0019
    12.11 01:001.0048-0.0006
    12.11 00:001.0058-0.00603
    11.11 23:001.0018+0.00093
    11.11 22:000.99679-0.0021
    11.11 21:001.0202+0.0054
    11.11 20:001.0109+0.01884
    11.11 19:000.99866+0.0044
    11.11 18:001.0025-0.00993
    11.11 17:001.0087+0.0021
    11.11 16:001.0055+0.0013
    11.11 15:001.0033+0.00414
    11.11 14:000.99756+0.0002
    11.11 13:001.0034-0.0083
    11.11 12:001.0091+0.00155
    11.11 11:000.99604-0.00183
    11.11 10:000.99746+0.00147
    11.11 09:000.98867-0.00026
    11.11 08:000.99414+0.0122
    11.11 07:000.98013+0.00114
    11.11 06:000.98472-0.00518
    11.11 05:000.9871
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.92121
    макс: 1.068
    за месяц:
    0.96808
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    17.11.20190.96986-0.03544
    16.11.20191.0053-0.0298
    15.11.20191.0351+0.03647
    14.11.20190.99863+0.02566
    13.11.20190.97297-0.00289
    12.11.20190.97586-0.0236
    11.11.20190.99946+0.00876
    10.11.20190.9907+0.01563
    09.11.20190.97507-0.05183
    08.11.20191.0269-0.039
    07.11.20191.0659+0.0335
    06.11.20191.0324+0.0039
    05.11.20191.0285-0.0203
    04.11.20191.0488-0.0116
    03.11.20191.0604+0.0115
    02.11.20191.0489-0.0085
    01.11.20191.0574+0.0143
    31.10.20191.0431+0.0191
    30.10.20191.024+0.0226
    29.10.20191.0014-0.0236
    28.10.20191.025+0.0047
    27.10.20191.0203+0.02503
    26.10.20190.99527+0.00654
    25.10.20190.98873-0.07417
    24.10.20191.0629+0.0284
    23.10.20191.0345+0.08904
    22.10.20190.94546-0.00657
    21.10.20190.95203+0.01825
    20.10.20190.93378-0.02478
    19.10.20190.95856+0.03735
    18.10.20190.92121
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.76259
    макс: 1.2664
    за квартал:
    0.96808
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    17.11.20190.96986-0.03544
    16.11.20191.0053-0.0298
    15.11.20191.0351+0.03647
    14.11.20190.99863+0.02566
    13.11.20190.97297-0.00289
    12.11.20190.97586-0.0236
    11.11.20190.99946+0.00876
    10.11.20190.9907+0.01563
    09.11.20190.97507-0.05183
    08.11.20191.0269-0.039
    07.11.20191.0659+0.0335
    06.11.20191.0324+0.0039
    05.11.20191.0285-0.0203
    04.11.20191.0488-0.0116
    03.11.20191.0604+0.0115
    02.11.20191.0489-0.0085
    01.11.20191.0574+0.0143
    31.10.20191.0431+0.0191
    30.10.20191.024+0.0226
    29.10.20191.0014-0.0236
    28.10.20191.025+0.0047
    27.10.20191.0203+0.02503
    26.10.20190.99527+0.00654
    25.10.20190.98873-0.07417
    24.10.20191.0629+0.0284
    23.10.20191.0345+0.08904
    22.10.20190.94546-0.00657
    21.10.20190.95203+0.01825
    20.10.20190.93378-0.02478
    19.10.20190.95856+0.03735
    18.10.20190.92121-0.07126
    17.10.20190.99247-0.03163
    16.10.20191.0241-0.0911
    15.10.20191.1152-0.0324
    14.10.20191.1476-0.0243
    13.10.20191.1719+0.0027
    12.10.20191.1692+0.0124
    11.10.20191.1568+0.0124
    10.10.20191.1444-0.0291
    09.10.20191.1735-0.0245
    08.10.20191.198-0.0239
    07.10.20191.2219-0.0059
    06.10.20191.2278+0.0262
    05.10.20191.2016+0.0092
    04.10.20191.1924+0.0264
    03.10.20191.166-0.0196
    02.10.20191.1856-0.0086
    01.10.20191.1942-0.0534
    30.09.20191.2476-0.0158
    29.09.20191.2634+0.0118
    28.09.20191.2516-0.0148
    27.09.20191.2664+0.0258
    26.09.20191.2406-0.0044
    25.09.20191.245+0.1382
    24.09.20191.1068+0.0825
    23.09.20191.0243+0.0141
    22.09.20191.0102+0.01989
    21.09.20190.99031+0.00026
    20.09.20190.99005-0.00716
    19.09.20190.99721-0.00559
    18.09.20191.0028-0.0178
    17.09.20191.0206+0.0135
    16.09.20191.0071-0.0129
    15.09.20191.02+0.02916
    14.09.20190.99084-0.01766
    13.09.20191.0085+0.0032
    12.09.20191.0053-0.0138
    11.09.20191.0191-0.0724
    10.09.20191.0915-0.0608
    09.09.20191.1523+0.001
    08.09.20191.1513-0.0038
    07.09.20191.1551+0.0147
    06.09.20191.1404+0.0039
    05.09.20191.1365+0.0124
    04.09.20191.1241-0.0164
    03.09.20191.1405-0.0495
    02.09.20191.19+0.0081
    01.09.20191.1819-0.0105
    31.08.20191.1924+0.0116
    30.08.20191.1808+0.0018
    29.08.20191.179+0.001
    28.08.20191.178+0.0745
    27.08.20191.1035+0.0604
    26.08.20191.0431-0.0121
    25.08.20191.0552-0.0147
    24.08.20191.0699+0.0145
    23.08.20191.0554+0.14981
    22.08.20190.90559+0.05916
    21.08.20190.84643+0.08384
    20.08.20190.76259-0.02223
    19.08.20190.78482

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »