Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс чешской кроны к Digitex Futures

Обновлено: 28.05.2020 07:40:01

=
Калькулятор CZK - DGTX / Обратный расчет: курс Digitex Futures к чешской кроне
Обменять чешская крона на digitex futures
Оценить!
0
10010

Графики

Динамика изменения курса чешской кроны относительно digitex futures, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.90411
    макс: 0.97225
    за сутки:
    0.93353

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    28.05 07:400.93353+0.01854
    28.05 07:300.91499+0.00017
    28.05 07:200.91482+1.0E-5
    28.05 07:100.91481+0.0024
    28.05 07:000.91241-0.00269
    28.05 06:500.9151-0.00059
    28.05 06:400.91569-0.00895
    28.05 06:300.92464+0.00423
    28.05 06:200.92041-0.0004
    28.05 06:100.92081-0.00863
    28.05 06:000.92944+0.00063
    28.05 05:500.92881+0.00722
    28.05 05:400.92159-0.00023
    28.05 05:300.92182+0.01542
    28.05 05:200.9064+0.00229
    28.05 05:100.90411-0.00849
    28.05 05:000.9126-0.01479
    28.05 04:500.92739+0.00913
    28.05 04:400.91826+0.00055
    28.05 04:300.91771-0.0088
    28.05 04:200.92651+0.00029
    28.05 04:100.92622-0.001
    28.05 04:000.92722-0.0025
    28.05 03:500.92972+0.01076
    28.05 03:400.91896-0.00034
    28.05 03:300.9193-0.00027
    28.05 03:200.91957+0.00205
    28.05 03:100.91752-0.00282
    28.05 03:000.92034-0.00256
    28.05 02:500.9229-0.00166
    28.05 02:400.92456-0.0021
    28.05 02:300.92666+0.0014
    28.05 02:200.92526-0.00344
    28.05 02:100.9287-0.00103
    28.05 02:000.92973-0.0004
    28.05 01:500.93013+0.00029
    28.05 01:400.92984-0.00039
    28.05 01:300.93023-0.00857
    28.05 01:200.9388+0.01368
    28.05 01:100.92512-0.01518
    28.05 01:000.9403+0.00074
    28.05 00:500.93956+0.00102
    28.05 00:400.93854+0.00313
    28.05 00:300.93541+0.00791
    28.05 00:200.9275-0.00811
    28.05 00:100.93561+0.01616
    28.05 00:000.91945+6.0E-5
    27.05 23:500.91939-0.00192
    27.05 23:400.92131+0.00164
    27.05 23:300.91967-0.0243
    27.05 23:200.94397+0.01383
    27.05 23:100.93014+0.00155
    27.05 23:000.92859-0.02566
    27.05 22:500.95425+0.00277
    27.05 22:400.95148-0.00036
    27.05 22:300.95184+0.00699
    27.05 22:200.94485+0.00116
    27.05 22:100.94369+0.00925
    27.05 22:000.93444-0.00549
    27.05 21:500.93993-0.00524
    27.05 21:400.94517+0.00474
    27.05 21:300.94043+0.00095
    27.05 21:200.93948+0.00505
    27.05 21:100.93443-0.00062
    27.05 21:000.93505-0.01097
    27.05 20:500.94602-0.00693
    27.05 20:400.95295+0.0197
    27.05 20:300.93325-0.00111
    27.05 20:200.93436+0.00037
    27.05 20:100.93399-0.00701
    27.05 20:000.941+0.00184
    27.05 19:500.93916-0.0079
    27.05 19:400.94706+0.00946
    27.05 19:300.9376+0.00273
    27.05 19:200.93487+0.00134
    27.05 19:100.93353-0.00157
    27.05 19:000.9351-0.00011
    27.05 18:500.93521-0.00759
    27.05 18:400.9428+0.00941
    27.05 18:300.93339-0.00502
    27.05 18:200.93841-0.00577
    27.05 18:100.94418+0.0047
    27.05 18:000.93948-0.004
    27.05 17:500.94348-0.00331
    27.05 17:400.94679+0.00062
    27.05 17:300.94617+0.0058
    27.05 17:200.94037+0.00157
    27.05 17:100.9388-0.00549
    27.05 17:000.94429+0.00074
    27.05 16:500.94355+0.00016
    27.05 16:400.94339-0.0006
    27.05 16:300.94399-0.00255
    27.05 16:200.94654-0.00043
    27.05 16:100.94697+7.0E-5
    27.05 16:000.9469-0.00402
    27.05 15:500.95092+0.0008
    27.05 15:400.95012+0.00287
    27.05 15:300.94725-0.00427
    27.05 15:200.95152+0.0035
    27.05 15:100.94802-0.00203
    27.05 15:000.95005+0.00032
    27.05 14:500.94973-0.00105
    27.05 14:400.95078+0.00142
    27.05 14:300.94936+0.00041
    27.05 14:200.94895-0.00125
    27.05 14:100.9502-0.00113
    27.05 14:000.95133-0.00378
    27.05 13:500.95511-0.00185
    27.05 13:400.95696-0.00584
    27.05 13:300.9628-0.00036
    27.05 13:200.96316+0.00213
    27.05 13:100.96103-0.00165
    27.05 13:000.96268+0.00504
    27.05 12:500.95764-0.0033
    27.05 12:400.96094-0.00059
    27.05 12:300.96153+0.01461
    27.05 12:200.94692-0.00707
    27.05 12:100.95399-0.00027
    27.05 12:000.95426-0.00242
    27.05 11:500.95668+0.00756
    27.05 11:400.94912-0.0003
    27.05 11:300.94942-0.00541
    27.05 11:200.95483+0.00569
    27.05 11:100.94914-0.00204
    27.05 11:000.95118-0.00486
    27.05 10:500.95604-0.00522
    27.05 10:400.96126+0.00195
    27.05 10:300.95931-0.00088
    27.05 10:200.96019-0.00374
    27.05 10:100.96393+0.01137
    27.05 10:000.95256-0.00112
    27.05 09:500.95368-0.00122
    27.05 09:400.9549+0.00094
    27.05 09:300.95396-0.00249
    27.05 09:200.95645-0.0001
    27.05 09:100.95655-0.00204
    27.05 09:000.95859-0.00128
    27.05 08:500.95987+0.00184
    27.05 08:400.95803-0.00188
    27.05 08:300.95991-0.00115
    27.05 08:200.96106-0.00037
    27.05 08:100.96143+0.00014
    27.05 08:000.96129-0.01096
    27.05 07:500.97225+0.00059
    27.05 07:400.97166
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.90411
    макс: 1.0387
    за неделю:
    0.93353

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    +0.0024
    28.05 07:000.91241-0.00863
    28.05 06:000.92944-0.00849
    28.05 05:000.9126-0.001
    28.05 04:000.92722-0.00282
    28.05 03:000.92034-0.00103
    28.05 02:000.92973-0.01518
    28.05 01:000.9403+0.01616
    28.05 00:000.91945+0.00155
    27.05 23:000.92859+0.00925
    27.05 22:000.93444-0.00062
    27.05 21:000.93505-0.00701
    27.05 20:000.941-0.00157
    27.05 19:000.9351+0.0047
    27.05 18:000.93948-0.00549
    27.05 17:000.94429+7.0E-5
    27.05 16:000.9469-0.00203
    27.05 15:000.95005-0.00113
    27.05 14:000.95133-0.00165
    27.05 13:000.96268-0.00027
    27.05 12:000.95426-0.00204
    27.05 11:000.95118+0.01137
    27.05 10:000.95256-0.00204
    27.05 09:000.95859+0.00014
    27.05 08:000.96129-0.00429
    27.05 07:000.96767-0.00529
    27.05 06:000.97045+0.00859
    27.05 05:000.95552+0.00243
    27.05 04:000.96691-0.00084
    27.05 03:000.97204-0.00034
    27.05 02:000.96032-0.0019
    27.05 01:000.97512+0.00348
    27.05 00:000.98006+0.01646
    26.05 23:000.9726-0.00179
    26.05 22:000.96931-0.00995
    26.05 21:000.96888-0.00244
    26.05 20:000.96757+0.00595
    26.05 19:000.96326+0.00592
    26.05 18:000.96346+0.0047
    26.05 17:000.95585+0.00653
    26.05 16:000.93512+0.00039
    26.05 15:000.92298+0.00212
    26.05 14:000.93118-0.01079
    26.05 13:000.94328+0.01226
    26.05 12:000.93471+0.01362
    26.05 11:000.93769+0.0326
    26.05 10:000.92726-0.00374
    26.05 09:000.95722+0.00081
    26.05 08:000.93959+0.00762
    26.05 07:000.93824+0.01614
    26.05 06:000.90734-0.00243
    26.05 05:000.9539+0.01435
    26.05 04:000.944-0.00092
    26.05 03:000.97004+0.0034
    26.05 02:000.95905+0.01998
    26.05 01:000.94911-0.00176
    26.05 00:000.95216+0.01672
    25.05 23:000.95079-0.0073
    25.05 22:000.96059+0.00141
    25.05 21:000.97522-0.02403
    25.05 20:001.0039+0.0109
    25.05 19:001.0053-0.0078
    25.05 18:001.0247-0.0035
    25.05 17:001.0097+0.0041
    25.05 16:001.0171-0.0105
    25.05 15:001.0274+0.002
    25.05 14:001.0202-0.01
    25.05 13:001.0387+0.0042
    25.05 12:001.0207+0.0008
    25.05 11:001.0184+0.0042
    25.05 10:001.0201+0.0062
    25.05 09:001.0193-0.0036
    25.05 08:001.0272-0.0033
    25.05 07:001.0239+0.0005
    25.05 06:001.0068+0.0078
    25.05 05:001.0096-0.004
    25.05 04:001.016-0.0012
    25.05 03:001.0225-0.00033
    25.05 02:000.99624+0.01443
    25.05 01:000.98481+0.00116
    25.05 00:000.98449-0.00327
    24.05 23:001.0024-0.002
    24.05 22:001.009-0.0016
    24.05 21:001.0134+0.00501
    24.05 20:000.99959+0.00041
    24.05 19:000.99071+0.003
    24.05 18:000.99379+0.00979
    24.05 17:000.99621+0.002
    24.05 16:000.99118-0.00656
    24.05 15:000.99412+0.00132
    24.05 14:000.96036+0.00611
    24.05 13:000.96918+0.00924
    24.05 12:000.973-0.00338
    24.05 11:000.97596+0.00428
    24.05 10:000.96724+0.008
    24.05 09:000.96615-0.00945
    24.05 08:000.97865+0.00403
    24.05 07:000.96102+0.00271
    24.05 06:000.97648+0.00184
    24.05 05:000.96231+0.00089
    24.05 04:000.96502+0.0022
    24.05 03:000.95589+0.00081
    24.05 02:000.95709-0.00025
    24.05 01:000.95917+0.00319
    24.05 00:000.95717+0.00306
    23.05 23:000.96009+0.00029
    23.05 22:000.96541+0.00359
    23.05 21:000.9589+0.00264
    23.05 20:000.96951-0.01804
    23.05 19:000.97168+0.00502
    23.05 18:000.96271+0.00496
    23.05 17:000.96851+0.00633
    23.05 16:000.96876+0.00047
    23.05 15:000.96905-0.0018
    23.05 14:000.97435+0.00281
    23.05 13:000.9691+0.00322
    23.05 12:000.96482+0.00029
    23.05 11:000.96496-0.00165
    23.05 10:000.95625+0.00126
    23.05 09:000.95594+0.00354
    23.05 08:000.95659+0.00293
    23.05 07:000.95694-0.00125
    23.05 06:000.95451-0.00535
    23.05 05:000.96178+0.00193
    23.05 04:000.96741-0.01055
    23.05 03:000.9845+0.00848
    23.05 02:000.97273-0.00045
    23.05 01:000.98617+0.00525
    23.05 00:000.9892+0.00925
    22.05 23:000.9789+0.01018
    22.05 22:000.98551+0.01666
    22.05 21:000.96903+0.00081
    22.05 20:000.9686-0.00546
    22.05 19:000.97193+0.01016
    22.05 18:000.96774+0.00344
    22.05 17:000.97621-0.00741
    22.05 16:000.98473-0.00029
    22.05 15:000.98473+0.00081
    22.05 14:000.98284-0.00534
    22.05 13:000.98672-1.0E-5
    22.05 12:000.98484-0.0012
    22.05 11:000.98368-0.00652
    22.05 10:000.99389-0.00354
    22.05 09:000.99417-0.00259
    22.05 08:000.99512-0.00025
    22.05 07:000.99427-0.00167
    22.05 06:000.99519-0.00193
    22.05 05:000.99384-0.00321
    22.05 04:000.99514-0.00142
    22.05 03:000.99681+0.00057
    22.05 02:000.98946-0.00258
    22.05 01:000.99222-0.00247
    22.05 00:001.0015+0.0054
    21.05 23:001.0079+0.0063
    21.05 22:001.0183+0.01646
    21.05 21:000.99764-0.00528
    21.05 20:000.97938-0.00327
    21.05 19:000.98534+0.0012
    21.05 18:000.98311+0.0042
    21.05 17:000.96458-0.00208
    21.05 16:000.95896+0.00025
    21.05 15:000.95691+0.00603
    21.05 14:000.94765+0.00084
    21.05 13:000.95949-0.0048
    21.05 12:000.96377-0.00595
    21.05 11:000.94392+0.00539
    21.05 10:000.93767-0.00202
    21.05 09:000.93849-0.00233
    21.05 08:000.94419
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.82103
    макс: 1.135
    за месяц:
    0.93353
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    27.05.20200.94494-0.01385
    26.05.20200.95879-0.04551
    25.05.20201.0043+0.01991
    24.05.20200.98439+0.01981
    23.05.20200.96458-0.01482
    22.05.20200.9794+0.01665
    21.05.20200.96275+0.04261
    20.05.20200.92014+0.02114
    19.05.20200.899+0.04559
    18.05.20200.85341-0.00544
    17.05.20200.85885-0.05835
    16.05.20200.9172-0.04977
    15.05.20200.96697-0.03403
    14.05.20201.001-0.0067
    13.05.20201.0077-0.0185
    12.05.20201.0262-0.1088
    11.05.20201.135+0.0015
    10.05.20201.1335+0.1076
    09.05.20201.0259+0.07442
    08.05.20200.95148+0.01626
    07.05.20200.93522+0.02699
    06.05.20200.90823+0.00945
    05.05.20200.89878+0.00789
    04.05.20200.89089+0.04683
    03.05.20200.84406+0.01898
    02.05.20200.82508+0.00405
    01.05.20200.82103-0.02082
    30.04.20200.84185-0.03048
    29.04.20200.87233+0.04658
    28.04.20200.82575-0.06031
    27.04.20200.88606
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.75312
    макс: 1.8607
    за квартал:
    0.93353
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    27.05.20200.94494-0.01385
    26.05.20200.95879-0.04551
    25.05.20201.0043+0.01991
    24.05.20200.98439+0.01981
    23.05.20200.96458-0.01482
    22.05.20200.9794+0.01665
    21.05.20200.96275+0.04261
    20.05.20200.92014+0.02114
    19.05.20200.899+0.04559
    18.05.20200.85341-0.00544
    17.05.20200.85885-0.05835
    16.05.20200.9172-0.04977
    15.05.20200.96697-0.03403
    14.05.20201.001-0.0067
    13.05.20201.0077-0.0185
    12.05.20201.0262-0.1088
    11.05.20201.135+0.0015
    10.05.20201.1335+0.1076
    09.05.20201.0259+0.07442
    08.05.20200.95148+0.01626
    07.05.20200.93522+0.02699
    06.05.20200.90823+0.00945
    05.05.20200.89878+0.00789
    04.05.20200.89089+0.04683
    03.05.20200.84406+0.01898
    02.05.20200.82508+0.00405
    01.05.20200.82103-0.02082
    30.04.20200.84185-0.03048
    29.04.20200.87233+0.04658
    28.04.20200.82575-0.06031
    27.04.20200.88606-0.02138
    26.04.20200.90744+0.01487
    25.04.20200.89257-0.02177
    24.04.20200.91434-0.01992
    23.04.20200.93426-0.02293
    22.04.20200.95719+0.01936
    21.04.20200.93783+0.07657
    20.04.20200.86126-0.00433
    19.04.20200.86559-0.0063
    18.04.20200.87189+0.02086
    17.04.20200.85103-0.06698
    16.04.20200.91801-0.0289
    15.04.20200.94691+0.03231
    14.04.20200.9146+0.02078
    13.04.20200.89382-0.00319
    12.04.20200.89701+0.05093
    11.04.20200.84608+0.04958
    10.04.20200.7965+0.04338
    09.04.20200.75312-0.00839
    08.04.20200.76151-0.0005
    07.04.20200.76201-0.06878
    06.04.20200.83079+0.00124
    05.04.20200.82955-0.04082
    04.04.20200.87037-0.05274
    03.04.20200.92311-0.05371
    02.04.20200.97682-0.27118
    01.04.20201.248-0.0925
    31.03.20201.3405-0.0753
    30.03.20201.4158-0.0886
    29.03.20201.5044+0.0256
    28.03.20201.4788+0.1141
    27.03.20201.3647-0.039
    26.03.20201.4037+0.0001
    25.03.20201.4036-0.0133
    24.03.20201.4169-0.0937
    23.03.20201.5106+0.0387
    22.03.20201.4719+0.0519
    21.03.20201.42+0.0315
    20.03.20201.3885-0.0681
    19.03.20201.4566-0.1079
    18.03.20201.5645-0.107
    17.03.20201.6715-0.1291
    16.03.20201.8006+0.111
    15.03.20201.6896+0.1027
    14.03.20201.5869-0.2738
    13.03.20201.8607+0.2243
    12.03.20201.6364+0.2876
    11.03.20201.3488+0.0067
    10.03.20201.3421-0.0223
    09.03.20201.3644+0.1393
    08.03.20201.2251+0.0726
    07.03.20201.1525-0.0726
    06.03.20201.2251-0.0382
    05.03.20201.2633-0.0124
    04.03.20201.2757+0.0126
    03.03.20201.2631+0.002
    02.03.20201.2611+0.0328
    01.03.20201.2283+0.0241
    29.02.20201.2042-0.0649
    28.02.20201.2691-0.0252
    27.02.20201.2943

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот