Меню сайта

Курс чешской кроны к Digitex Futures

Обновлено: 19.09.2019 22:10:01

=
Калькулятор CZK - DGTX / Обратный расчет: курс Digitex Futures к чешской кроне
Обменять чешская крона на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса чешской кроны относительно digitex futures, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.95737
    макс: 1.0253
    за сутки:
    0.95853

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    19.09 22:100.95853-0.00849
    19.09 22:000.96702+0.00072
    19.09 21:500.9663-0.02995
    19.09 21:400.99625+0.03888
    19.09 21:300.95737-0.0239
    19.09 21:200.98127-0.00522
    19.09 21:100.98649+0.00332
    19.09 21:000.98317-0.00331
    19.09 20:500.98648+0.00548
    19.09 20:400.981+0.02089
    19.09 20:300.96011-0.01786
    19.09 20:200.97797-0.00434
    19.09 20:100.98231-0.00365
    19.09 20:000.98596-0.00226
    19.09 19:500.98822+0.00067
    19.09 19:400.98755+0.00616
    19.09 19:300.98139-0.01263
    19.09 19:200.99402-0.00312
    19.09 19:100.99714-0.00496
    19.09 19:001.0021-0.0068
    19.09 18:501.0089-0.0017
    19.09 18:401.0106-0.001
    19.09 18:301.0116-0.0012
    19.09 18:201.0128+0.0058
    19.09 18:101.007-0.0014
    19.09 18:001.0084-0.0002
    19.09 17:501.0086+0.0001
    19.09 17:401.0085-0.0049
    19.09 17:301.0134+0.0005
    19.09 17:201.0129+0.0047
    19.09 17:101.0082-0.0004
    19.09 17:001.0086-0.0042
    19.09 16:501.0128-0.0015
    19.09 16:401.0143+0.0053
    19.09 16:301.009+0.0006
    19.09 16:201.0084+0.0007
    19.09 16:101.0077-0.0111
    19.09 16:001.0188+0.0003
    19.09 15:501.0185+0.0075
    19.09 15:401.011-0.0038
    19.09 15:301.0148-0.0014
    19.09 15:201.0162-0.0036
    19.09 15:101.0198+0.0013
    19.09 15:001.0185-0.0068
    19.09 14:501.0253+0.0102
    19.09 14:401.0151+0.0103
    19.09 14:301.0048-0.0187
    19.09 14:201.0235+0.0099
    19.09 14:101.0136+0.0005
    19.09 14:001.0131-0.0007
    19.09 13:501.0138-0.0108
    19.09 13:401.0246+0.0021
    19.09 13:301.0225+0.0006
    19.09 13:201.0219+0.0105
    19.09 13:101.0114+0.0013
    19.09 13:001.0101-0.0009
    19.09 12:501.011+0.004
    19.09 12:401.007+0.0011
    19.09 12:301.0059+0.01156
    19.09 12:200.99434-0.01496
    19.09 12:101.0093-0.0043
    19.09 12:001.0136-0.0006
    19.09 11:501.0142+0.0102
    19.09 11:401.004-0.0012
    19.09 11:301.0052-0.0006
    19.09 11:201.0058-0.0117
    19.09 11:101.0175+0.0055
    19.09 11:001.012+0.0117
    19.09 10:501.0003-0.0029
    19.09 10:401.0032-0.0038
    19.09 10:301.007+0.0054
    19.09 10:201.0016-0.0009
    19.09 10:101.0025-0.0053
    19.09 10:001.0078+0.0048
    19.09 09:501.003-0.0005
    19.09 09:401.0035+0.001
    19.09 09:301.0025-0.0034
    19.09 09:201.0059-0.0114
    19.09 09:101.0173+0.0046
    19.09 09:001.0127-0.0063
    19.09 08:501.019+0.0005
    19.09 08:401.0185-0.0031
    19.09 08:301.0216+0.01
    19.09 08:201.0116-0.0104
    19.09 08:101.022-0.0002
    19.09 08:001.0222+0.0029
    19.09 07:501.0193+0.0023
    19.09 07:401.017+0.0011
    19.09 07:301.0159+0.001
    19.09 07:201.0149+0.0097
    19.09 07:101.0052+0.0001
    19.09 07:001.0051-0.0141
    19.09 06:501.0192-0.0016
    19.09 06:401.0208+0.0144
    19.09 06:301.0064+0.01107
    19.09 06:200.99533-0.00737
    19.09 06:101.0027+0.0021
    19.09 06:001.0006+0.00083
    19.09 05:500.99977+0.01813
    19.09 05:400.98164-0.01028
    19.09 05:300.99192+0.00923
    19.09 05:200.98269-0.00698
    19.09 05:100.98967-0.00827
    19.09 05:000.99794+0.00299
    19.09 04:500.99495-0.00039
    19.09 04:400.99534+0.0144
    19.09 04:300.98094+0.00149
    19.09 04:200.97945+0.00447
    19.09 04:100.97498-0.0099
    19.09 04:000.98488+0.00293
    19.09 03:500.98195-0.00837
    19.09 03:400.99032+0.00761
    19.09 03:300.98271+0.00119
    19.09 03:200.98152+0.00024
    19.09 03:100.98128+0.00216
    19.09 03:000.97912+0.00109
    19.09 02:500.97803+0.00138
    19.09 02:400.97665+0.00069
    19.09 02:300.97596-0.002
    19.09 02:200.97796+0.00055
    19.09 02:100.97741+0.00877
    19.09 02:000.96864+0.00021
    19.09 01:500.96843+0.00066
    19.09 01:400.96777-0.00124
    19.09 01:300.96901-1.0E-5
    19.09 01:200.96902+0.00229
    19.09 01:100.96673-0.00165
    19.09 01:000.96838-0.00291
    19.09 00:500.97129+0.00124
    19.09 00:400.97005+0.00163
    19.09 00:300.96842-0.00081
    19.09 00:200.96923-0.0012
    19.09 00:100.97043-0.01057
    19.09 00:000.981+0.00069
    18.09 23:500.98031+0.00053
    18.09 23:400.97978-0.00209
    18.09 23:300.98187+0.00962
    18.09 23:200.97225+0.00509
    18.09 23:100.96716+0.00125
    18.09 23:000.96591-0.01944
    18.09 22:500.98535+0.00299
    18.09 22:400.98236+0.00219
    18.09 22:300.98017+0.00351
    18.09 22:200.97666-0.00121
    18.09 22:100.97787
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.95737
    макс: 1.0645
    за неделю:
    0.95853

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    -0.00849
    19.09 22:000.96702+0.00332
    19.09 21:000.98317-0.00365
    19.09 20:000.98596-0.00496
    19.09 19:001.0021-0.0014
    19.09 18:001.0084-0.0004
    19.09 17:001.0086-0.0111
    19.09 16:001.0188+0.0013
    19.09 15:001.0185+0.0005
    19.09 14:001.0131+0.0013
    19.09 13:001.0101-0.0043
    19.09 12:001.0136+0.0055
    19.09 11:001.012-0.0053
    19.09 10:001.0078+0.0046
    19.09 09:001.0127-0.0002
    19.09 08:001.0222+0.0001
    19.09 07:001.0051+0.0021
    19.09 06:001.0006-0.00827
    19.09 05:000.99794-0.0099
    19.09 04:000.98488+0.00216
    19.09 03:000.97912+0.00877
    19.09 02:000.96864-0.00165
    19.09 01:000.96838-0.01057
    19.09 00:000.981+0.00125
    18.09 23:000.96591+0.00816
    18.09 22:000.96971+0.00422
    18.09 21:000.98053-0.0014
    18.09 20:000.99016+0.00684
    18.09 19:000.98834-0.00057
    18.09 18:000.98861-0.0005
    18.09 17:001.004-0.0068
    18.09 16:001.0089+0.0045
    18.09 15:001.0321+0.011
    18.09 14:001.0132-0.0041
    18.09 13:001.0396+0.0009
    18.09 12:001.0409-0.0219
    18.09 11:001.026-0.00382
    18.09 10:000.98302+0.0009
    18.09 09:001.0195-0.0143
    18.09 08:001.0226-0.00186
    18.09 07:000.99147+0.0018
    18.09 06:001.0027+0.0082
    18.09 05:001.0127+0.0016
    18.09 04:001.0214+0.0004
    18.09 03:001.0374-0.0111
    18.09 02:001.0399+0.0174
    18.09 01:001.0185+0.01678
    18.09 00:000.99752-0.045
    17.09 23:001.0536-0.0097
    17.09 22:001.0389+0.0052
    17.09 21:001.0444+0.0021
    17.09 20:001.0267-0.0077
    17.09 19:001.0365+0.0035
    17.09 18:001.0354-0.0037
    17.09 17:001.0389+0.0086
    17.09 16:001.0174+0.0031
    17.09 15:001.0172+0.0052
    17.09 14:001.0255-0.0008
    17.09 13:001.0213+0.0131
    17.09 12:001.0246+0.0004
    17.09 11:001.0131-0.0023
    17.09 10:001.0208-0.0002
    17.09 09:001.0067+0.0011
    17.09 08:001.0049+0.0025
    17.09 07:001.0028+0.0049
    17.09 06:001.0057-0.0031
    17.09 05:001.0062+0.0014
    17.09 04:001.0039-0.01395
    17.09 03:001.0084+0.0001
    17.09 02:001.0085+0.00826
    17.09 01:000.99794+0.00248
    17.09 00:000.9835-0.0004
    16.09 23:001.0178+0.0039
    16.09 22:001.0133-0.0015
    16.09 21:001.0166+0.0012
    16.09 20:001.0105-0.0017
    16.09 19:001.0194+0.0009
    16.09 18:001.0068+0.0093
    16.09 17:001.019+0.0078
    16.09 16:001.0223+0.01506
    16.09 15:000.98057-0.01323
    16.09 14:000.9897+0.0023
    16.09 13:001.0086-0.01145
    16.09 12:001.0055+0.02778
    16.09 11:000.98122+0.001
    16.09 10:001.0091+0.0045
    16.09 09:001.0073+0.0024
    16.09 08:001.0018+0.0058
    16.09 07:001.0137-0.0025
    16.09 06:001.0208+0.0057
    16.09 05:001.0255-0.0114
    16.09 04:001.0427-0.0019
    16.09 03:001.0372-0.009
    16.09 02:001.0645-0.0017
    16.09 01:001.0447-0.0046
    16.09 00:001.0645-0.0027
    15.09 23:001.0593-0.0012
    15.09 22:001.043-0.0003
    15.09 21:001.04-0.0012
    15.09 20:001.0261+0.0021
    15.09 19:001.0199-0.0013
    15.09 18:001.0099+0.0049
    15.09 17:001.0142+0.017
    15.09 16:000.9967+0.0009
    15.09 15:001.0088+0.00045
    15.09 14:000.98057-0.0001
    15.09 13:001.0071+0.00358
    15.09 12:000.98986+0.0013
    15.09 11:000.98802-0.0014
    15.09 10:001.0243-0.0013
    15.09 09:001.0247-0.0053
    15.09 08:001.0222+0.0065
    15.09 07:001.0097-0.0007
    15.09 06:001.0114-0.00206
    15.09 05:001.0014+0.0104
    15.09 04:001.0003-0.00147
    15.09 03:000.9953+0.00668
    15.09 02:000.98199-0.0014
    15.09 01:000.98138-0.00339
    15.09 00:000.98262-0.00144
    14.09 23:000.99503-0.0125
    14.09 22:001.0182-0.0033
    14.09 21:001.0046+0.01436
    14.09 20:000.98376+0.00496
    14.09 19:000.98334-0.00154
    14.09 18:000.98108-0.00579
    14.09 17:000.98193+0.00189
    14.09 16:000.98152+0.0019
    14.09 15:000.9903-0.00055
    14.09 14:000.99577-0.00071
    14.09 13:000.98811+0.0005
    14.09 12:001.0051-0.00055
    14.09 11:000.99682+0.00697
    14.09 10:000.98678+0.00576
    14.09 09:000.98868-0.00351
    14.09 08:000.9966+0.01088
    14.09 07:000.97326-0.02285
    14.09 06:000.98944-0.00069
    14.09 05:000.99389+0.00014
    14.09 04:000.99072-0.00134
    14.09 03:000.99775-0.0015
    14.09 02:001.0106+0.0019
    14.09 01:001.0059+0.0001
    14.09 00:001.0125-0.0004
    13.09 23:001.0158-0.0008
    13.09 22:001.0056+0.0098
    13.09 21:001.0121+0.0013
    13.09 20:001.0104+0.0027
    13.09 19:001.0072-0.00017
    13.09 18:000.99934+0.00116
    13.09 17:000.99728-0.0066
    13.09 16:001.0094+0.016
    13.09 15:001.0033+0.0089
    13.09 14:001.0049+0.00024
    13.09 13:000.99976+0.0012
    13.09 12:001.0181-0.0017
    13.09 11:001.02+0.0008
    13.09 10:001.0161+0.0007
    13.09 09:001.0044-0.0082
    13.09 08:001.0135-0.01032
    13.09 07:001.0092+0.0015
    13.09 06:001.0002-0.007
    13.09 05:001.0097-0.0043
    13.09 04:001.0097-0.0024
    13.09 03:001.0038+0.00162
    13.09 02:000.99888+0.00446
    13.09 01:000.99604+0.0016
    13.09 00:001.0041+0.0032
    12.09 23:001.0081
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.76259
    макс: 1.1924
    за месяц:
    0.95853
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    18.09.20191.0028-0.0178
    17.09.20191.0206+0.0135
    16.09.20191.0071-0.0129
    15.09.20191.02+0.02916
    14.09.20190.99084-0.01766
    13.09.20191.0085+0.0032
    12.09.20191.0053-0.0138
    11.09.20191.0191-0.0724
    10.09.20191.0915-0.0608
    09.09.20191.1523+0.001
    08.09.20191.1513-0.0038
    07.09.20191.1551+0.0147
    06.09.20191.1404+0.0039
    05.09.20191.1365+0.0124
    04.09.20191.1241-0.0164
    03.09.20191.1405-0.0495
    02.09.20191.19+0.0081
    01.09.20191.1819-0.0105
    31.08.20191.1924+0.0116
    30.08.20191.1808+0.0018
    29.08.20191.179+0.001
    28.08.20191.178+0.0745
    27.08.20191.1035+0.0604
    26.08.20191.0431-0.0121
    25.08.20191.0552-0.0147
    24.08.20191.0699+0.0145
    23.08.20191.0554+0.14981
    22.08.20190.90559+0.05916
    21.08.20190.84643+0.08384
    20.08.20190.76259-0.02223
    19.08.20190.78482
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    18.09.20191.0028-0.0178
    17.09.20191.0206+0.0135
    16.09.20191.0071-0.0129
    15.09.20191.02+0.02916
    14.09.20190.99084-0.01766
    13.09.20191.0085+0.0032
    12.09.20191.0053-0.0138
    11.09.20191.0191-0.0724
    10.09.20191.0915-0.0608
    09.09.20191.1523+0.001
    08.09.20191.1513-0.0038
    07.09.20191.1551+0.0147
    06.09.20191.1404+0.0039
    05.09.20191.1365+0.0124
    04.09.20191.1241-0.0164
    03.09.20191.1405-0.0495
    02.09.20191.19+0.0081
    01.09.20191.1819-0.0105
    31.08.20191.1924+0.0116
    30.08.20191.1808+0.0018
    29.08.20191.179+0.001
    28.08.20191.178+0.0745
    27.08.20191.1035+0.0604
    26.08.20191.0431-0.0121
    25.08.20191.0552-0.0147
    24.08.20191.0699+0.0145
    23.08.20191.0554+0.14981
    22.08.20190.90559+0.05916
    21.08.20190.84643+0.08384
    20.08.20190.76259-0.02223
    19.08.20190.78482-0.03913
    18.08.20190.82395-0.02978
    17.08.20190.85373+0.00472
    16.08.20190.84901-0.02885
    15.08.20190.87786+0.06528
    14.08.20190.81258-0.00661
    13.08.20190.81919-0.0752
    12.08.20190.89439-0.04592
    11.08.20190.94031-0.12319
    10.08.20191.0635+0.0036
    09.08.20191.0599+0.0002
    08.08.20191.0597-0.0137
    07.08.20191.0734+0.0263
    06.08.20191.0471-0.011
    05.08.20191.0581-0.0817
    04.08.20191.1398-0.0743
    03.08.20191.2141-0.0116
    02.08.20191.2257-0.0335
    01.08.20191.2592-0.0462
    31.07.20191.3054-0.071
    30.07.20191.3764+0.0192
    29.07.20191.3572+0.0048
    28.07.20191.3524+0.0353
    27.07.20191.3171+0.0037
    26.07.20191.3134+0.0674
    25.07.20191.246-0.0774
    24.07.20191.3234+0.02
    23.07.20191.3034+0.0354
    22.07.20191.268-0.0073
    21.07.20191.2753+0.0185
    20.07.20191.2568-0.043
    19.07.20191.2998-0.0071
    18.07.20191.3069-0.0958
    17.07.20191.4027+0.0831
    16.07.20191.3196+0.0556
    15.07.20191.264+0.0597
    14.07.20191.2043+0.0541
    13.07.20191.1502+0.0186
    12.07.20191.1316+0.0089
    11.07.20191.1227+0.0856
    10.07.20191.0371+0.0341
    09.07.20191.003-0.0196
    08.07.20191.0226-0.0272
    07.07.20191.0498-0.0075
    06.07.20191.0573-0.0607
    05.07.20191.118-0.0033
    04.07.20191.1213+0.0178
    03.07.20191.1035-0.0148
    02.07.20191.1183+0.09
    01.07.20191.0283+0.0183
    30.06.20191.01-0.0274
    29.06.20191.0374-0.0069
    28.06.20191.0443+0.0259
    27.06.20191.0184+0.06152
    26.06.20190.95688+0.10742
    25.06.20190.84946+0.07206
    24.06.20190.7774-0.03695
    23.06.20190.81435-0.05808
    22.06.20190.87243+0.09121
    21.06.20190.78122+0.78122
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »