Меню сайта

Курс чешской кроны к Digitex Futures

Обновлено: 19.07.2019 04:50:01

=
Калькулятор CZK - DGTX / Обратный расчет: курс Digitex Futures к чешской кроне
Обменять чешская крона на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса чешской кроны относительно digitex futures, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2486
    макс: 1.3881
    за сутки:
    1.2807

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    19.07 04:501.2807-0.0039
    19.07 04:401.2846+0.0076
    19.07 04:301.277+0.0101
    19.07 04:201.2669+0.005
    19.07 04:101.2619-0.0143
    19.07 04:001.2762-0.0014
    19.07 03:501.2776+0.0052
    19.07 03:401.2724-0.0004
    19.07 03:301.2728-0.004
    19.07 03:201.2768+0.0001
    19.07 03:101.2767+0.0071
    19.07 03:001.2696+0.01
    19.07 02:501.2596-0.0063
    19.07 02:401.2659+0.0066
    19.07 02:301.2593-0.0188
    19.07 02:201.2781+0.0007
    19.07 02:101.2774-0.0039
    19.07 02:001.2813+0.0106
    19.07 01:501.2707-0.0043
    19.07 01:401.275-0.0017
    19.07 01:301.2767-0.0089
    19.07 01:201.2856+0.0041
    19.07 01:101.2815-0.0038
    19.07 01:001.2853+0.0057
    19.07 00:501.2796+0.0114
    19.07 00:401.2682+0.0024
    19.07 00:301.2658+0.0017
    19.07 00:201.2641-0.0116
    19.07 00:101.2757-0.0022
    19.07 00:001.2779+0.0048
    18.07 23:501.2731+0.0018
    18.07 23:401.2713-0.0001
    18.07 23:301.2714-0.0076
    18.07 23:201.279-0.0027
    18.07 23:101.2817+0.0067
    18.07 23:001.275+0.0027
    18.07 22:501.2723-0.0141
    18.07 22:401.2864+0.0033
    18.07 22:301.2831-0.0066
    18.07 22:201.2897-0.0039
    18.07 22:101.2936+0.0211
    18.07 22:001.2725+0.003
    18.07 21:501.2695+0.0009
    18.07 21:401.2686-0.0038
    18.07 21:301.2724-0.024
    18.07 21:201.2964+0.0099
    18.07 21:101.2865+0.0301
    18.07 21:001.2564-0.0142
    18.07 20:501.2706+0.0013
    18.07 20:401.2693+0.0087
    18.07 20:301.2606-0.0023
    18.07 20:201.2629+0.0018
    18.07 20:101.2611-0.0052
    18.07 20:001.2663+0.0167
    18.07 19:501.2496+0.001
    18.07 19:401.2486-0.0098
    18.07 19:301.2584-0.0149
    18.07 19:201.2733+0.0006
    18.07 19:101.2727-0.0073
    18.07 19:001.28+0.01
    18.07 18:501.27-0.0031
    18.07 18:401.2731-0.0031
    18.07 18:301.2762+0.007
    18.07 18:201.2692-0.0107
    18.07 18:101.2799-0.0041
    18.07 18:001.284-0.0103
    18.07 17:501.2943-0.0331
    18.07 17:401.3274-0.0461
    18.07 17:301.3735-0.0146
    18.07 17:201.3881+0.0033
    18.07 17:101.3848-0.0017
    18.07 17:001.3865+0.0035
    18.07 16:501.383+0.0009
    18.07 16:401.3821-0.0043
    18.07 16:301.3864+0.0073
    18.07 16:201.3791+0.0081
    18.07 16:101.371-0.0046
    18.07 16:001.3756+0.0013
    18.07 15:501.3743+0.0011
    18.07 15:401.3732+0.0206
    18.07 15:301.3526+0.0093
    18.07 15:201.3433+0.0043
    18.07 15:101.339+0.0075
    18.07 15:001.3315-0.003
    18.07 14:501.3345+0.0193
    18.07 14:401.3152-0.0147
    18.07 14:301.3299+0.0012
    18.07 14:201.3287+0.0079
    18.07 14:101.3208-0.0024
    18.07 14:001.3232+0.0036
    18.07 13:501.3196+0.0036
    18.07 13:401.316-0.018
    18.07 13:301.334+0.0074
    18.07 13:201.3266+0.0023
    18.07 13:101.3243-0.0041
    18.07 13:001.3284-0.0032
    18.07 12:501.3316+0.0056
    18.07 12:401.326-0.0028
    18.07 12:301.3288-0.0041
    18.07 12:201.3329-0.0065
    18.07 12:101.3394+0.0026
    18.07 12:001.3368+0.0192
    18.07 11:501.3176-0.0046
    18.07 11:401.3222-0.0053
    18.07 11:301.3275+0.0141
    18.07 11:201.3134+0.0003
    18.07 11:101.3131+0.0044
    18.07 11:001.3087-0.0064
    18.07 10:501.3151-0.002
    18.07 10:401.3171+0.0013
    18.07 10:301.3158+0.0069
    18.07 10:201.3089-0.0079
    18.07 10:101.3168+0.0015
    18.07 10:001.3153+0.0158
    18.07 09:501.2995+0.0075
    18.07 09:401.292-0.0143
    18.07 09:301.3063-0.0111
    18.07 09:201.3174+0.0043
    18.07 09:101.3131-0.0048
    18.07 09:001.3179-0.0005
    18.07 08:501.3184-0.0022
    18.07 08:401.3206-0.0046
    18.07 08:301.3252+0.0064
    18.07 08:201.3188-0.0027
    18.07 08:101.3215+0.0201
    18.07 08:001.3014-0.0008
    18.07 07:501.3022-0.0233
    18.07 07:401.3255-0.0078
    18.07 07:301.3333+0.0075
    18.07 07:201.3258+0.007
    18.07 07:101.3188-0.0149
    18.07 07:001.3337+0.0097
    18.07 06:501.324-0.001
    18.07 06:401.325+0.0148
    18.07 06:301.3102-0.0125
    18.07 06:201.3227-0.0009
    18.07 06:101.3236+0.0054
    18.07 06:001.3182-0.001
    18.07 05:501.3192-0.0012
    18.07 05:401.3204-0.0009
    18.07 05:301.3213+0.0093
    18.07 05:201.312-0.0083
    18.07 05:101.3203+0.0036
    18.07 05:001.3167-0.0012
    18.07 04:501.3179
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1052
    макс: 1.4869
    за неделю:
    1.2807

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    -0.0143
    19.07 04:001.2762+0.0071
    19.07 03:001.2696-0.0039
    19.07 02:001.2813-0.0038
    19.07 01:001.2853-0.0022
    19.07 00:001.2779+0.0067
    18.07 23:001.275+0.0211
    18.07 22:001.2725+0.0301
    18.07 21:001.2564-0.0052
    18.07 20:001.2663-0.0073
    18.07 19:001.28-0.0041
    18.07 18:001.284-0.0017
    18.07 17:001.3865-0.0046
    18.07 16:001.3756+0.0075
    18.07 15:001.3315-0.0024
    18.07 14:001.3232-0.0041
    18.07 13:001.3284+0.0026
    18.07 12:001.3368+0.0044
    18.07 11:001.3087+0.0015
    18.07 10:001.3153-0.0048
    18.07 09:001.3179+0.0201
    18.07 08:001.3014-0.0149
    18.07 07:001.3337+0.0054
    18.07 06:001.3182+0.0036
    18.07 05:001.3167-0.0113
    18.07 04:001.3534-0.0008
    18.07 03:001.3484+0.0017
    18.07 02:001.3455-0.0073
    18.07 01:001.3369+0.0074
    18.07 00:001.3486+0.0301
    17.07 23:001.345-0.0009
    17.07 22:001.3504+0.0201
    17.07 21:001.3385+0.0081
    17.07 20:001.3382-0.0098
    17.07 19:001.3523-0.0092
    17.07 18:001.352-0.0222
    17.07 17:001.4246-0.0048
    17.07 16:001.4303-0.0024
    17.07 15:001.4869-0.0148
    17.07 14:001.4709+0.0135
    17.07 13:001.4285+0.0064
    17.07 12:001.4056-0.0293
    17.07 11:001.4289+0.0257
    17.07 10:001.4259-0.0001
    17.07 09:001.4296-0.0026
    17.07 08:001.4662+0.0166
    17.07 07:001.4495-0.0359
    17.07 06:001.4751+0.005
    17.07 05:001.4491+0.0024
    17.07 04:001.4539-0.0097
    17.07 03:001.4695-0.0204
    17.07 02:001.4707-0.0119
    17.07 01:001.4302+0.0161
    17.07 00:001.405+0.0036
    16.07 23:001.4023+0.0023
    16.07 22:001.4367-0.0272
    16.07 21:001.4783+0.0924
    16.07 20:001.3873+0.0403
    16.07 19:001.2989-0.0001
    16.07 18:001.3226+0.0001
    16.07 17:001.3327+0.0018
    16.07 16:001.3183-0.0101
    16.07 15:001.2873+0.0006
    16.07 14:001.28+0.0143
    16.07 13:001.2737+0.0118
    16.07 12:001.257-0.0013
    16.07 11:001.2626+0.0022
    16.07 10:001.2689-0.0077
    16.07 09:001.2678-0.0119
    16.07 08:001.2693+0.0002
    16.07 07:001.2665+0.0022
    16.07 06:001.2801+0.0251
    16.07 05:001.2277-0.0036
    16.07 04:001.2129-0.0054
    16.07 03:001.2602+0.0271
    16.07 02:001.2444+0.0009
    16.07 01:001.2983+0.0006
    16.07 00:001.2533-0.0109
    15.07 23:001.243+0.0098
    15.07 22:001.2249-0.0128
    15.07 21:001.2624+0.011
    15.07 20:001.2189-0.0093
    15.07 19:001.2464-0.022
    15.07 18:001.2485-0.0013
    15.07 17:001.2442-0.0019
    15.07 16:001.2557+0.0094
    15.07 15:001.2271+0.0006
    15.07 14:001.2172-0.0033
    15.07 13:001.2751-0.0106
    15.07 12:001.2925+0.0016
    15.07 11:001.2688-0.0157
    15.07 10:001.2665-0.008
    15.07 09:001.2736+0.0037
    15.07 08:001.3001+0.0024
    15.07 07:001.3104-0.0281
    15.07 06:001.3313-0.0008
    15.07 05:001.3114+0.0032
    15.07 04:001.3163+0.0114
    15.07 03:001.3178-0.0011
    15.07 02:001.2651-0.0007
    15.07 01:001.261-0.0197
    15.07 00:001.2639+0.0128
    14.07 23:001.2663+0.0018
    14.07 22:001.2676+0.0024
    14.07 04:001.1551+0.0012
    14.07 03:001.1655-0.0036
    14.07 02:001.1695-0.012
    14.07 01:001.1909+0.0017
    13.07 23:001.1775+0.0007
    13.07 22:001.1674+0.0014
    13.07 21:001.1602+0.007
    13.07 20:001.1545+0.0062
    13.07 19:001.1498-0.0084
    13.07 18:001.1645-0.005
    13.07 17:001.156-0.0074
    13.07 16:001.1671-0.0188
    13.07 15:001.1878-0.0064
    13.07 14:001.178+0.008
    13.07 13:001.1589+0.0148
    13.07 12:001.1427-0.0011
    13.07 11:001.1484+0.0036
    13.07 10:001.1322+0.013
    13.07 09:001.1293-0.0061
    13.07 08:001.1342+0.0149
    13.07 07:001.1275-0.023
    13.07 06:001.1283-0.0262
    13.07 05:001.1237-0.0321
    13.07 04:001.1306-0.0076
    13.07 03:001.1157-0.0009
    13.07 02:001.1119-0.0014
    13.07 01:001.1215+0.0137
    13.07 00:001.1052-0.0025
    12.07 23:001.1345+0.0027
    12.07 22:001.1244-0.0045
    12.07 21:001.1275-0.0102
    12.07 20:001.139+0.0031
    12.07 19:001.142-0.0033
    12.07 18:001.1321-0.0076
    12.07 17:001.1236-0.0158
    12.07 16:001.1271+0.008
    12.07 15:001.1223-0.0137
    12.07 14:001.1254+0.0042
    12.07 13:001.1196+0.0008
    12.07 12:001.137-0.0026
    12.07 11:001.1396-0.0116
    12.07 10:001.1461-0.0057
    12.07 09:001.1571+0.0029
    12.07 08:001.1537+0.0048
    12.07 07:001.1584+0.003
    12.07 06:001.1483+0.003
    12.07 05:001.1478
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.70802
    макс: 1.4869
    за месяц:
    1.2807
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    18.07.20191.3069-0.0958
    17.07.20191.4027+0.0831
    16.07.20191.3196+0.0556
    15.07.20191.264+0.0597
    14.07.20191.2043+0.0541
    13.07.20191.1502+0.0186
    12.07.20191.1316+0.0089
    11.07.20191.1227+0.0856
    10.07.20191.0371+0.0341
    09.07.20191.003-0.0196
    08.07.20191.0226-0.0272
    07.07.20191.0498-0.0075
    06.07.20191.0573-0.0607
    05.07.20191.118-0.0033
    04.07.20191.1213+0.0178
    03.07.20191.1035-0.0148
    02.07.20191.1183+0.09
    01.07.20191.0283+0.0183
    30.06.20191.01-0.0274
    29.06.20191.0374-0.0069
    28.06.20191.0443+0.0259
    27.06.20191.0184+0.06152
    26.06.20190.95688+0.10742
    25.06.20190.84946+0.07206
    24.06.20190.7774-0.03695
    23.06.20190.81435-0.05808
    22.06.20190.87243+0.09121
    21.06.20190.78122+0.01209
    20.06.20190.76913+0.06111
    19.06.20190.70802-0.01039
    18.06.20190.71841
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.70802
    макс: 1.7744
    за квартал:
    1.2807
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    18.07.20191.3069-0.0958
    17.07.20191.4027+0.0831
    16.07.20191.3196+0.0556
    15.07.20191.264+0.0597
    14.07.20191.2043+0.0541
    13.07.20191.1502+0.0186
    12.07.20191.1316+0.0089
    11.07.20191.1227+0.0856
    10.07.20191.0371+0.0341
    09.07.20191.003-0.0196
    08.07.20191.0226-0.0272
    07.07.20191.0498-0.0075
    06.07.20191.0573-0.0607
    05.07.20191.118-0.0033
    04.07.20191.1213+0.0178
    03.07.20191.1035-0.0148
    02.07.20191.1183+0.09
    01.07.20191.0283+0.0183
    30.06.20191.01-0.0274
    29.06.20191.0374-0.0069
    28.06.20191.0443+0.0259
    27.06.20191.0184+0.06152
    26.06.20190.95688+0.10742
    25.06.20190.84946+0.07206
    24.06.20190.7774-0.03695
    23.06.20190.81435-0.05808
    22.06.20190.87243+0.09121
    21.06.20190.78122+0.01209
    20.06.20190.76913+0.06111
    19.06.20190.70802-0.01039
    18.06.20190.71841-0.0594
    17.06.20190.77781-0.01575
    16.06.20190.79356+0.00248
    15.06.20190.79108-0.11002
    14.06.20190.9011-0.05214
    13.06.20190.95324-0.07436
    12.06.20191.0276-0.0348
    11.06.20191.0624+0.054
    10.06.20191.0084-0.0168
    09.06.20191.0252+0.05349
    08.06.20190.97171-0.33739
    07.06.20191.3091-0.1685
    06.06.20191.4776-0.2029
    05.06.20191.6805-0.0939
    04.06.20191.7744+0.1832
    03.06.20191.5912+0.1015
    02.06.20191.4897-0.0007
    01.06.20191.4904-0.0325
    31.05.20191.5229+0.0212
    30.05.20191.5017+0.0367
    29.05.20191.465+0.0791
    28.05.20191.3859+0.1172
    27.05.20191.2687-0.0308
    26.05.20191.2995-0.007
    25.05.20191.3065-0.0495
    24.05.20191.356-0.0615
    23.05.20191.4175-0.1056
    22.05.20191.5231-0.0159
    21.05.20191.539-0.0047
    20.05.20191.5437+0.0373
    19.05.20191.5064-0.1257
    18.05.20191.6321-0.0923
    17.05.20191.7244+0.144
    16.05.20191.5804-0.0531
    15.05.20191.6335

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »