Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс чешской кроны к Dynamic Trading Rights

Обновлено: 31.05.2020 10:30:02

=
Калькулятор CZK - DTR / Обратный расчет: курс Dynamic Trading Rights к чешской кроне
Обменять чешская крона на dynamic trading rights
Оценить!
0
10010

Графики

Динамика изменения курса чешской кроны относительно dynamic trading rights, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9269
    макс: 3.0971
    за сутки:
    2.9715

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    31.05 10:302.9715+0.0029
    31.05 10:202.9686-0.0025
    31.05 10:102.9711+0.0038
    31.05 10:002.9673+0.0043
    31.05 09:502.963-0.0032
    31.05 09:402.9662+0.0022
    31.05 09:302.964+0.0027
    31.05 09:202.9613-0.0016
    31.05 09:102.9629+0.0005
    31.05 09:002.9624+0.0044
    31.05 08:502.958-0.0001
    31.05 08:402.9581+0.0001
    31.05 08:302.958+0.0018
    31.05 08:202.9562-0.0118
    31.05 08:102.968+0.0005
    31.05 08:002.9675-0.009
    31.05 07:502.9765-0.002
    31.05 07:402.9785-0.0021
    31.05 07:302.9806+0.0127
    31.05 07:102.9679-0.0008
    31.05 07:002.9687-0.0084
    31.05 06:502.9771+0.0126
    31.05 06:402.9645+0.0035
    31.05 06:302.961+0.0009
    31.05 06:202.9601+0.0078
    31.05 06:102.9523+0.0097
    31.05 06:002.9426+0.0018
    31.05 05:502.9408-0.0006
    31.05 05:402.9414-0.0021
    31.05 05:302.9435-0.0014
    31.05 05:102.9449+0.0016
    31.05 05:002.9433+0.0025
    31.05 04:502.9408+0.0027
    31.05 04:402.9381+0.0021
    31.05 04:302.936+0.0033
    31.05 04:202.9327-0.0001
    31.05 04:102.9328-0.0003
    31.05 04:002.9331-0.0052
    31.05 03:502.9383-0.0012
    31.05 03:402.9395+0.0007
    31.05 03:302.9388-0.0015
    31.05 03:202.9403-0.0031
    31.05 03:102.9434+0.0039
    31.05 03:002.9395+0.0011
    31.05 02:502.9384-0.0005
    31.05 02:402.9389+0.0053
    31.05 02:302.9336+0.0019
    31.05 02:202.9317+0.0048
    31.05 02:102.9269-0.0027
    31.05 02:002.9296-0.0282
    31.05 01:502.9578+0.0204
    31.05 01:402.9374-0.0009
    31.05 01:302.9383-0.0055
    31.05 01:202.9438-0.027
    31.05 01:102.9708+0.0005
    31.05 01:002.9703-0.0231
    31.05 00:502.9934-0.0004
    31.05 00:402.9938-0.0055
    31.05 00:302.9993+0.0042
    31.05 00:202.9951-0.0029
    31.05 00:102.998-0.0021
    31.05 00:003.0001-0.0049
    30.05 23:503.005+0.0098
    30.05 23:402.9952+0.0052
    30.05 23:302.99-0.0016
    30.05 23:202.9916+0.0046
    30.05 23:102.987+0.0052
    30.05 23:002.9818+0.004
    30.05 22:502.9778-0.0168
    30.05 22:402.9946-0.0068
    30.05 22:303.0014-0.0032
    30.05 22:203.0046+0.0026
    30.05 22:103.002+0.0179
    30.05 22:002.9841-0.0266
    30.05 21:503.0107+0.0046
    30.05 21:403.0061+0.0133
    30.05 21:302.9928-0.0039
    30.05 21:202.9967-0.0071
    30.05 21:103.0038-
    30.05 21:003.0038+0.0007
    30.05 20:503.0031-0.0018
    30.05 20:403.0049+0.0005
    30.05 20:303.0044-0.0019
    30.05 20:203.0063+0.0017
    30.05 20:103.0046+0.0003
    30.05 20:003.0043+0.0009
    30.05 19:503.0034-0.0041
    30.05 19:403.0075-0.0047
    30.05 19:303.0122+0.0018
    30.05 19:203.0104-0.003
    30.05 19:103.0134+0.0016
    30.05 19:003.0118-0.0023
    30.05 18:503.0141+0.0034
    30.05 18:403.0107+0.0005
    30.05 18:303.0102+0.0039
    30.05 18:203.0063+0.0028
    30.05 18:103.0035+0.0194
    30.05 18:002.9841-0.0016
    30.05 17:502.9857-0.0073
    30.05 17:402.993-0.0128
    30.05 17:303.0058-0.004
    30.05 17:203.0098-0.0015
    30.05 17:103.0113+0.0029
    30.05 17:003.0084-0.0043
    30.05 16:503.0127-0.0043
    30.05 16:403.017-0.0016
    30.05 16:303.0186+0.005
    30.05 16:203.0136-0.0027
    30.05 16:103.0163-0.0274
    30.05 16:003.0437-0.0031
    30.05 15:503.0468-0.0041
    30.05 15:403.0509-0.0015
    30.05 15:303.0524+0.0052
    30.05 15:203.0472+0.009
    30.05 15:103.0382-0.007
    30.05 15:003.0452-0.0096
    30.05 14:503.0548+0.0007
    30.05 14:403.0541+0.0082
    30.05 14:303.0459-0.0056
    30.05 14:203.0515+0.0132
    30.05 14:103.0383-0.0377
    30.05 14:003.076+0.0034
    30.05 13:503.0726+0.0019
    30.05 13:403.0707+0.0202
    30.05 13:303.0505-0.0095
    30.05 13:203.06-0.0056
    30.05 13:103.0656-0.0013
    30.05 13:003.0669+0.0022
    30.05 12:503.0647+0.0025
    30.05 12:403.0622-0.0241
    30.05 12:303.0863-0.0007
    30.05 12:203.087-0.001
    30.05 12:103.088-0.0032
    30.05 12:003.0912+0.0046
    30.05 11:503.0866+0.0088
    30.05 11:403.0778+0.0024
    30.05 11:303.0754-0.0217
    30.05 11:203.0971+0.0014
    30.05 11:103.0957+0.0322
    30.05 11:003.0635-0.0041
    30.05 10:503.0676+0.0037
    30.05 10:403.0639
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9269
    макс: 3.1997
    за неделю:
    2.9715

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    +0.0038
    31.05 10:002.9673+0.0005
    31.05 09:002.9624+0.0005
    31.05 08:002.9675-0.0008
    31.05 07:002.9687+0.0097
    31.05 06:002.9426+0.0016
    31.05 05:002.9433-0.0003
    31.05 04:002.9331+0.0039
    31.05 03:002.9395-0.0027
    31.05 02:002.9296+0.0005
    31.05 01:002.9703-0.0021
    31.05 00:003.0001+0.0052
    30.05 23:002.9818+0.0179
    30.05 22:002.9841-
    30.05 21:003.0038+0.0003
    30.05 20:003.0043+0.0016
    30.05 19:003.0118+0.0194
    30.05 18:002.9841+0.0029
    30.05 17:003.0084-0.0274
    30.05 16:003.0437-0.007
    30.05 15:003.0452-0.0377
    30.05 14:003.076-0.0013
    30.05 13:003.0669-0.0032
    30.05 12:003.0912+0.0322
    30.05 11:003.0635+0.0081
    30.05 10:003.0706-0.0045
    30.05 09:003.023-0.0008
    30.05 08:003.0721+0.0377
    30.05 07:003.092-0.0031
    30.05 06:003.1051-0.0043
    30.05 05:003.1167-0.0001
    30.05 04:003.1164+0.0031
    30.05 03:003.0914+0.0007
    30.05 02:003.0901+0.0059
    30.05 01:003.1061+0.0002
    30.05 00:003.1039-0.0003
    29.05 23:003.1064+0.0016
    29.05 22:003.0947-0.0124
    29.05 21:003.1047-0.0071
    29.05 20:003.1077-0.0054
    29.05 19:003.0983+0.0004
    29.05 18:003.0966-0.0042
    29.05 17:003.0972-0.0008
    29.05 16:003.1057+0.003
    29.05 15:003.1104+0.0087
    29.05 14:003.1035+0.0007
    29.05 13:003.0828+0.001
    29.05 12:003.0672-0.0026
    29.05 11:003.0614-0.0019
    29.05 10:003.0445-0.002
    29.05 09:003.039-0.0074
    29.05 08:003.0512+0.0017
    29.05 07:003.0225-0.0171
    29.05 06:003.0309-0.0016
    29.05 05:003.0379-0.0029
    29.05 04:003.0356-0.0251
    29.05 03:003.0752-0.0083
    29.05 02:003.1068-0.0022
    29.05 01:003.1067-0.0013
    29.05 00:003.1073+0.0011
    28.05 23:003.1025-0.0007
    28.05 22:003.1138-0.0019
    28.05 21:003.1129+0.041
    28.05 20:003.0985-0.0007
    28.05 19:003.101+0.0189
    28.05 18:003.0902-0.0041
    28.05 17:003.0942-0.0003
    28.05 16:003.0807-
    28.05 15:003.1189-0.0023
    28.05 14:003.1266-0.002
    28.05 13:003.131+0.001
    28.05 12:003.1293+0.0077
    28.05 11:003.1265-0.0011
    28.05 10:003.1241+0.0002
    28.05 09:003.1154-0.0005
    28.05 08:003.1139+0.0078
    28.05 07:003.101-
    28.05 06:003.1015-
    28.05 05:003.1101-0.0058
    28.05 04:003.1083+0.0027
    28.05 03:003.106-0.0043
    28.05 02:003.1331+0.0009
    28.05 01:003.1331+0.0005
    28.05 00:003.1289-0.0002
    27.05 23:003.1313+0.0017
    27.05 22:003.1212-0.0014
    27.05 21:003.1244+0.0011
    27.05 20:003.1239-0.0052
    27.05 19:003.1235+0.0007
    27.05 18:003.1095-0.0007
    27.05 17:003.114-0.0036
    27.05 16:003.1251+0.0053
    27.05 15:003.1374-0.002
    27.05 14:003.1511-0.0034
    27.05 13:003.1593-0.0008
    27.05 12:003.1479-0.0008
    27.05 11:003.1528-0.001
    27.05 10:003.1497+0.0015
    27.05 09:003.1573-0.0003
    27.05 08:003.1591+0.0041
    27.05 07:003.1453-0.0002
    27.05 06:003.152-0.0013
    27.05 05:003.1546-0.0039
    27.05 04:003.1573-0.0018
    27.05 03:003.1735-0.0008
    27.05 02:003.175-0.0016
    27.05 01:003.1816-0.0015
    27.05 00:003.1762+0.0038
    26.05 23:003.1997-0.0013
    26.05 22:003.1778+0.0013
    26.05 21:003.1773+0.0002
    26.05 20:003.1693+0.0056
    26.05 19:003.167+0.0026
    26.05 18:003.1561-0.0063
    26.05 17:003.1411+0.0234
    26.05 16:003.138+0.0019
    26.05 15:003.1426-0.0005
    26.05 14:003.1525+0.0173
    26.05 13:003.1256-0.0021
    26.05 12:003.1352-0.0011
    26.05 11:003.1468+0.0004
    26.05 10:003.1336+0.0002
    26.05 09:003.1201+0.0003
    26.05 08:003.1207+0.0047
    26.05 07:003.1128-0.0014
    26.05 06:003.1156-0.0012
    26.05 05:003.1165-0.0076
    26.05 04:003.126-0.0016
    26.05 03:003.1149-0.0016
    26.05 02:003.1175-0.0022
    26.05 01:003.1065-0.0003
    26.05 00:003.1116-0.0043
    25.05 23:003.0924+0.0016
    25.05 22:003.102+0.0022
    25.05 21:003.1117-0.0011
    25.05 20:003.1084-0.0015
    25.05 19:003.1178+0.0256
    25.05 18:003.0946-0.0198
    25.05 17:003.1073+0.0006
    25.05 16:003.109-0.0081
    25.05 15:003.1191+0.0024
    25.05 14:003.1296-0.0016
    25.05 13:003.1334-0.0026
    25.05 12:003.1116+0.0021
    25.05 11:003.1045+0.0021
    25.05 10:003.1192-0.0016
    25.05 09:003.14-0.0027
    25.05 08:003.133+0.0045
    25.05 07:003.1317+0.0095
    25.05 06:003.1192-0.0028
    25.05 05:003.1297+0.0014
    25.05 04:003.1283+0.0158
    25.05 03:003.1312+0.0009
    25.05 02:003.0687+0.0043
    25.05 01:003.0568+0.0021
    25.05 00:003.0495-0.0029
    24.05 23:003.0627+0.002
    24.05 22:003.0916-0.001
    24.05 21:003.0961-0.0028
    24.05 20:003.0774+0.0046
    24.05 19:003.0785+0.0043
    24.05 18:003.0823+0.002
    24.05 17:003.0739+0.0038
    24.05 16:003.0648+0.0063
    24.05 15:003.0621+0.0043
    24.05 14:003.0281-0.0013
    24.05 13:003.0357-0.0021
    24.05 12:003.0321-0.0103
    24.05 11:003.0302
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 2.8388
    макс: 3.1997
    за месяц:
    2.9715
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    30.05.20203.0372-0.0491
    29.05.20203.0863-0.0362
    28.05.20203.1225-0.0027
    27.05.20203.1252-0.0423
    26.05.20203.1675+0.0473
    25.05.20203.1202+0.0606
    24.05.20203.0596+0.016
    23.05.20203.0436+0.002
    22.05.20203.0416-0.0312
    21.05.20203.0728+0.0723
    20.05.20203.0005+0.0356
    19.05.20202.9649+0.0339
    18.05.20202.931-0.0256
    17.05.20202.9566-0.027
    16.05.20202.9836-0.0484
    15.05.20203.032+0.0359
    14.05.20202.9961-0.0224
    13.05.20203.0185-0.0185
    12.05.20203.037-0.0091
    11.05.20203.0461-0.1106
    10.05.20203.1567+0.1126
    09.05.20203.0441+0.1484
    08.05.20202.8957+0.0569
    07.05.20202.8388-0.0335
    06.05.20202.8723-0.0369
    05.05.20202.9092-0.0336
    04.05.20202.9428+0.0162
    03.05.20202.9266-0.0733
    02.05.20202.9999-0.0387
    01.05.20203.0386+0.0587
    30.04.20202.9799
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 2.4184
    макс: 4.1963
    за квартал:
    2.9715
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    30.05.20203.0372-0.0491
    29.05.20203.0863-0.0362
    28.05.20203.1225-0.0027
    27.05.20203.1252-0.0423
    26.05.20203.1675+0.0473
    25.05.20203.1202+0.0606
    24.05.20203.0596+0.016
    23.05.20203.0436+0.002
    22.05.20203.0416-0.0312
    21.05.20203.0728+0.0723
    20.05.20203.0005+0.0356
    19.05.20202.9649+0.0339
    18.05.20202.931-0.0256
    17.05.20202.9566-0.027
    16.05.20202.9836-0.0484
    15.05.20203.032+0.0359
    14.05.20202.9961-0.0224
    13.05.20203.0185-0.0185
    12.05.20203.037-0.0091
    11.05.20203.0461-0.1106
    10.05.20203.1567+0.1126
    09.05.20203.0441+0.1484
    08.05.20202.8957+0.0569
    07.05.20202.8388-0.0335
    06.05.20202.8723-0.0369
    05.05.20202.9092-0.0336
    04.05.20202.9428+0.0162
    03.05.20202.9266-0.0733
    02.05.20202.9999-0.0387
    01.05.20203.0386+0.0587
    30.04.20202.9799-0.0789
    29.04.20203.0588-0.1131
    28.04.20203.1719-0.007
    27.04.20203.1789+0.0714
    26.04.20203.1075-0.0005
    25.04.20203.108+0.0139
    24.04.20203.0941-0.0842
    23.04.20203.1783-0.0706
    22.04.20203.2489-0.0689
    21.04.20203.3178+0.0614
    20.04.20203.2564+0.0608
    19.04.20203.1956+0.0303
    18.04.20203.1653-0.04
    17.04.20203.2053-0.0728
    16.04.20203.2781-0.056
    15.04.20203.3341-0.0064
    14.04.20203.3405+0.0668
    13.04.20203.2737+0.0765
    12.04.20203.1972-0.0212
    11.04.20203.2184+0.0222
    10.04.20203.1962+0.1626
    09.04.20203.0336+0.0147
    08.04.20203.0189+0.0841
    07.04.20202.9348-0.0253
    06.04.20202.9601-0.0986
    05.04.20203.0587-0.0309
    04.04.20203.0896+0.0432
    03.04.20203.0464-0.0579
    02.04.20203.1043-0.0865
    01.04.20203.1908-0.0085
    31.03.20203.1993-0.0829
    30.03.20203.2822-0.0807
    29.03.20203.3629+0.0321
    28.03.20203.3308+0.2337
    27.03.20203.0971-0.0519
    26.03.20203.149+0.0461
    25.03.20203.1029-0.02
    24.03.20203.1229-0.2784
    23.03.20203.4013+0.0813
    22.03.20203.32+0.0508
    21.03.20203.2692+0.0605
    20.03.20203.2087-0.3226
    19.03.20203.5313-0.4092
    18.03.20203.9405-0.0494
    17.03.20203.9899-0.2064
    16.03.20204.1963+0.1727
    15.03.20204.0236+0.1956
    14.03.20203.828-0.208
    13.03.20204.036+0.9193
    12.03.20203.1167+0.3802
    11.03.20202.7365-0.0058
    10.03.20202.7423-0.014
    09.03.20202.7563+0.2181
    08.03.20202.5382+0.1198
    07.03.20202.4184-0.0164
    06.03.20202.4348-0.024
    05.03.20202.4588-0.0657
    04.03.20202.5245-0.0143
    03.03.20202.5388+0.0679
    02.03.20202.4709-0.0286
    01.03.20202.4995

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот