Меню сайта

Курс чешской кроны к Dynamic Trading Rights

Обновлено: 17.09.2019 11:40:01

=
Калькулятор CZK - DTR / Обратный расчет: курс Dynamic Trading Rights к чешской кроне
Обменять чешская крона на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса чешской кроны относительно dynamic trading rights, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3169
    макс: 1.436
    за сутки:
    1.3192

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    17.09 11:401.3192-0.0001
    17.09 11:301.3193+0.0004
    17.09 11:201.3189+0.0009
    17.09 11:101.318+0.0002
    17.09 11:001.3178-0.001
    17.09 10:501.3188+0.0009
    17.09 10:401.3179+0.001
    17.09 10:301.3169-0.0006
    17.09 10:201.3175-0.001
    17.09 10:101.3185-
    17.09 10:001.3185-0.0036
    17.09 09:501.3221+0.0002
    17.09 09:401.3219-0.0009
    17.09 09:301.3228+0.0007
    17.09 09:201.3221+0.0007
    17.09 09:101.3214-0.0007
    17.09 09:001.3221+0.0006
    17.09 08:501.3215-0.0011
    17.09 08:401.3226+0.0003
    17.09 08:301.3223-
    17.09 08:201.3223+0.0006
    17.09 08:101.3217-0.0002
    17.09 08:001.3219+0.0002
    17.09 07:501.3217+0.001
    17.09 07:401.3207-0.0011
    17.09 07:301.3218-0.001
    17.09 07:201.3228-0.0009
    17.09 07:101.3237-0.0007
    17.09 07:001.3244-0.0018
    17.09 06:501.3262-0.0001
    17.09 06:401.3263-0.0011
    17.09 06:301.3274+0.0006
    17.09 06:201.3268+0.0002
    17.09 06:101.3266+0.0004
    17.09 06:001.3262+0.0015
    17.09 05:501.3247-0.0005
    17.09 05:401.3252+0.0002
    17.09 05:301.325+0.0018
    17.09 05:201.3232-0.0002
    17.09 05:101.3234+0.0003
    17.09 05:001.3231+0.0006
    17.09 04:501.3225-0.0006
    17.09 04:401.3231-0.0007
    17.09 04:301.3238-0.0003
    17.09 04:201.3241+0.0001
    17.09 04:101.324+0.0003
    17.09 04:001.3237+0.0013
    17.09 03:501.3224-0.0011
    17.09 03:401.3235-0.0016
    17.09 03:301.3251+0.002
    17.09 03:201.3231+0.0001
    17.09 03:101.323-0.0014
    17.09 03:001.3244-0.0012
    17.09 02:501.3256-
    17.09 02:401.3256+0.0005
    17.09 02:301.3251+0.0005
    17.09 02:201.3246-
    17.09 02:101.3246+0.002
    17.09 02:001.3226+0.0005
    17.09 01:501.3221-0.0003
    17.09 01:401.3224+0.0006
    17.09 01:301.3218-0.0005
    17.09 01:201.3223+0.002
    17.09 01:101.3203-0.0022
    17.09 01:001.3225-0.0016
    17.09 00:501.3241+0.0015
    17.09 00:401.3226-0.002
    17.09 00:301.3246-0.0014
    17.09 00:201.326+0.0003
    17.09 00:101.3257+0.0001
    17.09 00:001.3256-0.0066
    16.09 23:501.3322-0.0038
    16.09 23:401.336-0.011
    16.09 23:301.347+0.0008
    16.09 23:201.3462+0.0011
    16.09 23:101.3451-0.0109
    16.09 23:001.356-0.0002
    16.09 22:501.3562+0.0001
    16.09 22:401.3561+0.0037
    16.09 22:301.3524+0.0014
    16.09 22:201.351-0.0008
    16.09 22:101.3518-0.0017
    16.09 22:001.3535-0.003
    16.09 21:501.3565-0.0025
    16.09 21:401.359+0.0009
    16.09 21:301.3581-0.0004
    16.09 21:201.3585-0.0022
    16.09 21:101.3607-0.0079
    16.09 21:001.3686+0.0006
    16.09 20:501.368-0.0009
    16.09 20:401.3689+0.0042
    16.09 20:301.3647-0.005
    16.09 20:201.3697-0.0008
    16.09 20:101.3705+0.0013
    16.09 20:001.3692-0.0027
    16.09 19:501.3719-0.0019
    16.09 19:401.3738+0.0008
    16.09 19:301.373-0.0012
    16.09 19:201.3742-0.001
    16.09 19:101.3752-0.0014
    16.09 19:001.3766+0.0034
    16.09 18:501.3732-0.0032
    16.09 18:401.3764+0.0055
    16.09 18:301.3709-0.0062
    16.09 18:201.3771+0.0007
    16.09 18:101.3764-0.0023
    16.09 18:001.3787+0.0002
    16.09 17:501.3785+0.0008
    16.09 17:401.3777-0.0024
    16.09 17:301.3801-0.0128
    16.09 17:201.3929+0.0002
    16.09 17:101.3927-0.0116
    16.09 17:001.4043-0.0315
    16.09 16:501.4358+0.0005
    16.09 16:401.4353+0.0011
    16.09 16:301.4342-0.0002
    16.09 16:201.4344-0.0016
    16.09 16:101.436+0.0023
    16.09 16:001.4337+0.0022
    16.09 15:501.4315-0.0023
    16.09 15:401.4338+0.0046
    16.09 15:301.4292-0.0018
    16.09 15:201.431+0.0037
    16.09 15:101.4273+0.0089
    16.09 15:001.4184-0.0003
    16.09 14:501.4187-0.0001
    16.09 14:401.4188+0.0001
    16.09 14:301.4187+0.0005
    16.09 14:201.4182-0.0004
    16.09 14:101.4186-0.0009
    16.09 14:001.4195-0.0029
    16.09 13:501.4224-0.0015
    16.09 13:401.4239+0.0001
    16.09 13:301.4238+0.002
    16.09 13:201.4218-0.0001
    16.09 13:101.4219+0.0006
    16.09 13:001.4213-0.0007
    16.09 12:501.422-0.0002
    16.09 12:401.4222-0.0002
    16.09 12:301.4224+0.0004
    16.09 12:201.422+0.0017
    16.09 12:101.4203+0.0001
    16.09 12:001.4202-0.0014
    16.09 11:501.4216-0.0004
    16.09 11:401.422
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3169
    макс: 1.5558
    за неделю:
    1.3192

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    +0.0002
    17.09 11:001.3178-
    17.09 10:001.3185-0.0007
    17.09 09:001.3221-0.0002
    17.09 08:001.3219-0.0007
    17.09 07:001.3244+0.0004
    17.09 06:001.3262+0.0003
    17.09 05:001.3231+0.0003
    17.09 04:001.3237-0.0014
    17.09 03:001.3244+0.002
    17.09 02:001.3226-0.0022
    17.09 01:001.3225+0.0001
    17.09 00:001.3256-0.0109
    16.09 23:001.356-0.0017
    16.09 22:001.3535-0.0079
    16.09 21:001.3686+0.0013
    16.09 20:001.3692-0.0014
    16.09 19:001.3766-0.0023
    16.09 18:001.3787-0.0116
    16.09 17:001.4043+0.0023
    16.09 16:001.4337+0.0089
    16.09 15:001.4184-0.0009
    16.09 14:001.4195+0.0006
    16.09 13:001.4213+0.0001
    16.09 12:001.4202-
    16.09 11:001.4244+0.0006
    16.09 10:001.4302-0.0014
    16.09 09:001.4316-0.0004
    16.09 08:001.4353-0.0008
    16.09 07:001.4382+0.0004
    16.09 06:001.4351-0.0006
    16.09 05:001.4383-0.0017
    16.09 04:001.4396-0.002
    16.09 03:001.4585+0.0007
    16.09 02:001.4603-0.0014
    16.09 01:001.4585-0.0004
    16.09 00:001.4603-0.0048
    15.09 23:001.4616+0.001
    15.09 22:001.4645+0.0003
    15.09 21:001.4648+0.0004
    15.09 20:001.4647-0.0004
    15.09 19:001.4632-0.0007
    15.09 18:001.4692-0.0007
    15.09 17:001.4675+0.001
    15.09 16:001.4623+0.0008
    15.09 15:001.463-0.0004
    15.09 14:001.4594-0.0005
    15.09 13:001.4679+0.0013
    15.09 12:001.4679+0.0001
    15.09 11:001.4686-0.0012
    15.09 10:001.47-0.0002
    15.09 09:001.4723-0.0005
    15.09 08:001.4745-0.0004
    15.09 07:001.478-
    15.09 06:001.4739+0.0001
    15.09 05:001.4686+0.0011
    15.09 04:001.4685-0.0029
    15.09 03:001.4715-0.0012
    15.09 02:001.4752-0.0036
    15.09 01:001.4744-0.0018
    15.09 00:001.4747-0.001
    14.09 23:001.4766+0.0015
    14.09 22:001.4743+0.0004
    14.09 21:001.473-0.0062
    14.09 20:001.4994-0.0003
    14.09 19:001.498-0.0025
    14.09 18:001.5057-0.0008
    14.09 17:001.5142+0.0007
    14.09 16:001.5263+0.0002
    14.09 15:001.5275+0.0004
    14.09 14:001.5257-
    14.09 13:001.5269+0.0006
    14.09 12:001.526-
    14.09 11:001.526+0.001
    14.09 10:001.5235-0.0019
    14.09 09:001.5236-0.0004
    14.09 08:001.5248-
    14.09 07:001.5238-0.001
    14.09 06:001.5226-0.0008
    14.09 05:001.5239-
    14.09 04:001.523-0.0019
    14.09 03:001.5229-0.0008
    14.09 02:001.5278+0.0023
    14.09 01:001.5253-0.0009
    14.09 00:001.5283-0.0003
    13.09 23:001.5357-0.001
    13.09 22:001.5363+0.0012
    13.09 21:001.5364+0.0013
    13.09 20:001.5331-0.0003
    13.09 19:001.5342+0.0013
    13.09 18:001.5342+0.0028
    13.09 17:001.5308-0.0009
    13.09 16:001.5337+0.0013
    13.09 15:001.5384+0.0018
    13.09 14:001.5363-
    13.09 13:001.5357+0.0032
    13.09 12:001.5332-0.0005
    13.09 11:001.533+0.001
    13.09 10:001.5278+0.001
    13.09 09:001.5279+0.0009
    13.09 08:001.5242+0.0002
    13.09 07:001.5224-0.0007
    13.09 06:001.5245+0.0024
    13.09 05:001.5227-0.0006
    13.09 04:001.5223-0.0033
    13.09 03:001.5223+0.0008
    13.09 02:001.5219-0.0004
    13.09 01:001.5235+0.0003
    13.09 00:001.527-0.0041
    12.09 23:001.5287-0.0003
    12.09 22:001.5282-0.0011
    12.09 21:001.5298-0.0006
    12.09 20:001.5303-0.0008
    12.09 19:001.5291-0.002
    12.09 18:001.5298-0.0016
    12.09 17:001.5292-0.003
    12.09 16:001.5222-0.0008
    12.09 15:001.5268+0.0001
    12.09 14:001.5315-
    12.09 13:001.5364-0.0016
    12.09 12:001.5348+0.0006
    12.09 11:001.5377-0.0017
    12.09 10:001.5394-0.0015
    12.09 09:001.5344+0.0002
    12.09 08:001.5354-0.002
    12.09 07:001.5361+0.0002
    12.09 06:001.5346+0.0004
    12.09 05:001.535-0.0034
    12.09 04:001.5359-0.0045
    12.09 03:001.5377-0.0007
    12.09 02:001.5348-0.0015
    12.09 01:001.5357-0.0009
    12.09 00:001.5445+0.0031
    11.09 23:001.5493+0.001
    11.09 22:001.5472+0.0005
    11.09 21:001.5466-0.0004
    11.09 20:001.5417+0.003
    11.09 19:001.5487-
    11.09 18:001.5438+0.0011
    11.09 17:001.5425-
    11.09 16:001.5481+0.0005
    11.09 15:001.549-0.0006
    11.09 14:001.5402-0.0031
    11.09 13:001.5499+0.0034
    11.09 12:001.5472-0.0017
    11.09 11:001.545-0.0035
    11.09 10:001.5542-0.0006
    11.09 09:001.5518+0.0001
    11.09 08:001.5471+0.0014
    11.09 07:001.5424-0.0012
    11.09 06:001.5469+0.0002
    11.09 05:001.5427+0.0017
    11.09 04:001.5351+0.0008
    11.09 03:001.5443-0.0009
    11.09 02:001.5483-0.0032
    11.09 01:001.5461+0.0012
    11.09 00:001.552-0.0016
    10.09 23:001.5558-0.0003
    10.09 22:001.5379-
    10.09 21:001.5352-0.0002
    10.09 20:001.5349-0.0003
    10.09 19:001.5363+0.0031
    10.09 18:001.533+0.0015
    10.09 17:001.5346+0.0031
    10.09 16:001.5261+0.0007
    10.09 15:001.5271+0.0002
    10.09 14:001.527-0.0001
    10.09 13:001.5275+0.0013
    10.09 12:001.5283
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 1.3169
    макс: 1.7124
    за месяц:
    1.3192
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    16.09.20191.3922-0.0738
    15.09.20191.466-0.0412
    14.09.20191.5072-0.0238
    13.09.20191.531-0.0009
    12.09.20191.5319-0.008
    11.09.20191.5399+0.007
    10.09.20191.5329-0.0117
    09.09.20191.5446+0.0002
    08.09.20191.5444-0.0407
    07.09.20191.5851+0.0004
    06.09.20191.5847-0.031
    05.09.20191.6157-0.0081
    04.09.20191.6238-0.0295
    03.09.20191.6533-0.0591
    02.09.20191.7124
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 1.3169
    макс: 3.5767
    за квартал:
    1.3192
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    16.09.20191.3922-0.0738
    15.09.20191.466-0.0412
    14.09.20191.5072-0.0238
    13.09.20191.531-0.0009
    12.09.20191.5319-0.008
    11.09.20191.5399+0.007
    10.09.20191.5329-0.0117
    09.09.20191.5446+0.0002
    08.09.20191.5444-0.0407
    07.09.20191.5851+0.0004
    06.09.20191.5847-0.031
    05.09.20191.6157-0.0081
    04.09.20191.6238-0.0295
    03.09.20191.6533-0.0591
    02.09.20191.7124-1.3487
    15.08.20193.0611+0.1777
    12.08.20192.8834-0.0536
    10.08.20192.937-0.0857
    09.08.20193.0227-0.0344
    08.08.20193.0571+0.0064
    07.08.20193.0507-0.1389
    05.08.20193.1896-0.2245
    03.08.20193.4141-0.1144
    31.07.20193.5285+0.1251
    23.07.20193.4034-0.1733
    18.07.20193.5767+0.3434
    15.07.20193.2333+0.0516
    14.07.20193.1817+0.3076
    11.07.20192.8741+0.3347
    10.07.20192.5394-0.0187
    09.07.20192.5581-0.2099
    07.07.20192.768-0.0479
    06.07.20192.8159+0.1596
    04.07.20192.6563+0.0077
    03.07.20192.6486-0.1811
    02.07.20192.8297-0.0464
    01.07.20192.8761+0.1402
    29.06.20192.7359-0.0403
    27.06.20192.7762+0.3213
    26.06.20192.4549+0.1656
    25.06.20192.2893-0.3975
    24.06.20192.6868+0.0705
    23.06.20192.6163+0.1284
    22.06.20192.4879-0.018
    21.06.20192.5059-0.1133
    20.06.20192.6192+0.1323
    19.06.20192.4869+0.0268
    18.06.20192.4601

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »