Меню сайта

Курс чешской кроны к Dynamic Trading Rights

Обновлено: 19.11.2019 03:30:01

=
Калькулятор CZK - DTR / Обратный расчет: курс Dynamic Trading Rights к чешской кроне
Обменять чешская крона на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса чешской кроны относительно dynamic trading rights, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6913
    макс: 1.7609
    за сутки:
    1.7429

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    19.11 03:301.7429-0.0112
    19.11 03:201.7541+0.0064
    19.11 03:101.7477+0.0005
    19.11 03:001.7472+0.0005
    19.11 02:501.7467+0.0009
    19.11 02:401.7458+0.0003
    19.11 02:301.7455-0.0009
    19.11 02:201.7464-0.0038
    19.11 02:101.7502+0.0009
    19.11 02:001.7493-
    19.11 01:501.7493-0.003
    19.11 01:401.7523-0.0003
    19.11 01:301.7526+0.0011
    19.11 01:201.7515+0.0003
    19.11 01:101.7512-0.0011
    19.11 01:001.7523+0.0003
    19.11 00:501.752-
    19.11 00:401.752-0.0018
    19.11 00:301.7538-0.0015
    19.11 00:201.7553+0.0007
    19.11 00:101.7546-0.0049
    19.11 00:001.7595-0.0014
    18.11 23:501.7609+0.0162
    18.11 23:401.7447-0.0005
    18.11 23:301.7452-0.0009
    18.11 23:201.7461+0.003
    18.11 23:101.7431+0.0026
    18.11 23:001.7405-0.0004
    18.11 22:501.7409+0.0004
    18.11 22:401.7405-0.0011
    18.11 22:301.7416+0.001
    18.11 22:201.7406-0.001
    18.11 22:101.7416-0.0054
    18.11 22:001.747-0.0019
    18.11 21:501.7489-0.0017
    18.11 21:401.7506+0.0108
    18.11 21:301.7398+0.0058
    18.11 21:201.734+0.0034
    18.11 21:101.7306-0.0002
    18.11 21:001.7308-0.0002
    18.11 20:501.731-0.0012
    18.11 20:401.7322+0.0007
    18.11 20:301.7315-0.0014
    18.11 20:201.7329+0.0053
    18.11 20:101.7276+0.0066
    18.11 20:001.721+0.002
    18.11 19:501.719-0.001
    18.11 19:401.72-0.0006
    18.11 19:301.7206-0.0022
    18.11 19:201.7228+0.0026
    18.11 19:101.7202+0.0091
    18.11 19:001.7111+0.0043
    18.11 18:501.7068+0.0018
    18.11 18:401.705+0.0007
    18.11 18:301.7043-0.0057
    18.11 18:201.71+0.0017
    18.11 18:101.7083-0.0025
    18.11 18:001.7108+0.0045
    18.11 17:501.7063+0.0007
    18.11 17:401.7056+0.0001
    18.11 17:301.7055-
    18.11 17:201.7055-0.0006
    18.11 17:101.7061-0.0003
    18.11 17:001.7064-0.0006
    18.11 16:501.707+0.0002
    18.11 16:401.7068+0.0018
    18.11 16:301.705+0.0014
    18.11 16:201.7036-0.0017
    18.11 16:101.7053+0.0012
    18.11 16:001.7041-0.0018
    18.11 15:501.7059+0.0001
    18.11 15:401.7058-0.0013
    18.11 15:301.7071+0.0013
    18.11 15:201.7058-0.002
    18.11 15:101.7078+0.001
    18.11 15:001.7068+0.0015
    18.11 14:501.7053+0.0032
    18.11 14:401.7021-0.0016
    18.11 14:301.7037+0.0021
    18.11 14:201.7016-0.0078
    18.11 14:101.7094-0.0004
    18.11 14:001.7098+0.0107
    18.11 13:501.6991-0.0101
    18.11 13:401.7092+0.0003
    18.11 13:301.7089+0.0006
    18.11 13:201.7083+0.017
    18.11 13:101.6913-0.0002
    18.11 13:001.6915-0.0054
    18.11 12:501.6969-0.0096
    18.11 12:401.7065-0.0045
    18.11 12:301.711+0.0047
    18.11 12:201.7063-0.0005
    18.11 12:101.7068-0.0012
    18.11 12:001.708-0.0011
    18.11 11:501.7091+0.0001
    18.11 11:401.709+0.0018
    18.11 11:301.7072-0.0023
    18.11 11:201.7095-0.0012
    18.11 11:101.7107+0.0003
    18.11 11:001.7104-0.0002
    18.11 10:501.7106-0.0008
    18.11 10:401.7114+0.0028
    18.11 10:301.7086-0.0012
    18.11 10:201.7098-0.0019
    18.11 10:101.7117+0.0018
    18.11 10:001.7099-0.0004
    18.11 09:501.7103-0.0005
    18.11 09:401.7108+0.002
    18.11 09:301.7088+0.0011
    18.11 09:201.7077-0.0004
    18.11 09:101.7081-
    18.11 09:001.7081-0.0009
    18.11 08:501.709-0.0002
    18.11 08:401.7092-0.0009
    18.11 08:301.7101+0.0008
    18.11 08:201.7093-0.0002
    18.11 08:101.7095-0.0036
    18.11 08:001.7131+0.0034
    18.11 07:501.7097-0.0008
    18.11 07:401.7105-0.0011
    18.11 07:301.7116+0.0037
    18.11 07:201.7079-0.0014
    18.11 07:101.7093-0.0001
    18.11 07:001.7094-0.0006
    18.11 06:501.71-0.0007
    18.11 06:401.7107-0.0006
    18.11 06:301.7113-0.0002
    18.11 06:201.7115-0.0017
    18.11 06:101.7132+0.0011
    18.11 06:001.7121+0.0025
    18.11 05:501.7096+0.0003
    18.11 05:401.7093+0.0011
    18.11 05:301.7082-0.0008
    18.11 05:201.709+0.0003
    18.11 05:101.7087+0.0009
    18.11 05:001.7078+0.0009
    18.11 04:501.7069-0.0011
    18.11 04:401.708+0.0009
    18.11 04:301.7071+0.001
    18.11 04:201.7061-0.0004
    18.11 04:101.7065+0.0012
    18.11 04:001.7053-0.0002
    18.11 03:501.7055-0.0001
    18.11 03:401.7056-0.0006
    18.11 03:301.7062
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6797
    макс: 1.8523
    за неделю:
    1.7429

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    +0.0005
    19.11 03:001.7472+0.0009
    19.11 02:001.7493-0.0011
    19.11 01:001.7523-0.0049
    19.11 00:001.7595+0.0026
    18.11 23:001.7405-0.0054
    18.11 22:001.747-0.0002
    18.11 21:001.7308+0.0066
    18.11 20:001.721+0.0091
    18.11 19:001.7111-0.0025
    18.11 18:001.7108-0.0003
    18.11 17:001.7064+0.0012
    18.11 16:001.7041+0.001
    18.11 15:001.7068-0.0004
    18.11 14:001.7098-0.0002
    18.11 13:001.6915-0.0012
    18.11 12:001.708+0.0003
    18.11 11:001.7104+0.0018
    18.11 10:001.7099-
    18.11 09:001.7081-0.0036
    18.11 08:001.7131-0.0001
    18.11 07:001.7094+0.0011
    18.11 06:001.7121+0.0009
    18.11 05:001.7078+0.0012
    18.11 04:001.7053+0.0009
    18.11 03:001.6998+0.0008
    18.11 02:001.6799-0.001
    18.11 01:001.6797+0.0008
    18.11 00:001.6861-0.0052
    17.11 23:001.7017+0.0014
    17.11 22:001.701+0.0073
    17.11 21:001.6954-0.0013
    17.11 20:001.6981-0.002
    17.11 19:001.7114-0.0002
    17.11 18:001.7131+0.0014
    17.11 17:001.71+0.0006
    17.11 16:001.7062+0.0001
    17.11 15:001.7112+0.0004
    17.11 14:001.7116-0.0013
    17.11 13:001.7174-0.0008
    17.11 12:001.7202+0.0018
    17.11 11:001.7275+0.0023
    17.11 10:001.7221-0.0024
    17.11 09:001.7235+0.0002
    17.11 08:001.7229+0.0028
    17.11 07:001.7214+0.0011
    17.11 06:001.7189+0.0008
    17.11 05:001.7191+0.0004
    17.11 04:001.7169-
    17.11 03:001.7402+0.0012
    17.11 02:001.742+0.0023
    17.11 01:001.7385-0.0049
    17.11 00:001.7496+0.0001
    16.11 23:001.7472-0.0001
    16.11 22:001.7462+0.0025
    16.11 21:001.745-0.0004
    16.11 20:001.7652+0.0007
    16.11 19:001.7659-0.0011
    16.11 18:001.7681+0.0017
    16.11 17:001.7653-0.001
    16.11 16:001.8097-0.0004
    16.11 15:001.8081+0.0009
    16.11 14:001.809+0.0028
    16.11 13:001.8048-0.0021
    16.11 12:001.8096+0.0002
    16.11 11:001.8071-0.0046
    16.11 10:001.8097+0.0005
    16.11 09:001.8096-0.0003
    16.11 08:001.8097+0.0003
    16.11 07:001.8128+0.0005
    16.11 06:001.8121+0.0001
    16.11 05:001.8169+0.0017
    16.11 04:001.8201-0.0001
    16.11 03:001.8118-0.0006
    16.11 02:001.8082-0.0014
    16.11 01:001.8155+0.0006
    16.11 00:001.8146+0.0008
    15.11 23:001.807+0.0007
    15.11 22:001.8076+0.0003
    15.11 21:001.8074+0.0041
    15.11 20:001.802+0.0002
    15.11 19:001.7964+0.0081
    15.11 18:001.7894+0.0005
    15.11 17:001.779-0.0003
    15.11 16:001.777+0.0001
    15.11 15:001.7775-0.0015
    15.11 14:001.7771-0.0019
    15.11 13:001.7756-0.003
    15.11 12:001.7721-0.0029
    15.11 11:001.7794+0.0004
    15.11 10:001.7744-0.0007
    15.11 09:001.7762-0.0006
    15.11 08:001.7769+0.0026
    15.11 07:001.776-0.0047
    15.11 06:001.7816+0.0017
    15.11 05:001.7689+0.0023
    15.11 04:001.7656+0.0017
    15.11 03:001.7614-0.0049
    15.11 02:001.7627+0.0045
    15.11 01:001.753-0.0007
    15.11 00:001.7779+0.0018
    14.11 23:001.7778-0.001
    14.11 22:001.7816-0.001
    14.11 21:001.7789+0.0022
    14.11 20:001.7788+0.0011
    14.11 19:001.7745+0.0035
    14.11 18:001.7738+0.0002
    14.11 17:001.7701+0.0006
    14.11 16:001.7749-0.0004
    14.11 15:001.7719-0.0008
    14.11 14:001.7737-0.0006
    14.11 13:001.7717-0.0003
    14.11 12:001.776+0.001
    14.11 11:001.774+0.0002
    14.11 10:001.7977-0.0002
    14.11 09:001.8016+0.0009
    14.11 08:001.803+0.0002
    14.11 07:001.7909-0.0003
    14.11 06:001.7917+0.0016
    14.11 05:001.7912-0.0004
    14.11 04:001.7908-0.0036
    14.11 03:001.7913-0.0007
    14.11 02:001.7937-0.0003
    14.11 01:001.7919-0.0002
    14.11 00:001.7905-0.0009
    13.11 23:001.789+0.0005
    13.11 22:001.7888-0.0002
    13.11 21:001.7896-0.0013
    13.11 20:001.7942+0.0017
    13.11 19:001.7939-0.0007
    13.11 18:001.7954+0.0091
    13.11 17:001.7849+0.0012
    13.11 16:001.788-
    13.11 15:001.7859+0.0024
    13.11 14:001.7822-0.0026
    13.11 13:001.7899-0.0005
    13.11 12:001.7916+0.0001
    13.11 11:001.7949-0.0002
    13.11 10:001.7958+0.0009
    13.11 09:001.7888-0.0033
    13.11 08:001.7895+0.0016
    13.11 07:001.7868-0.0002
    13.11 06:001.7853+0.0016
    13.11 05:001.7812+0.0016
    13.11 04:001.7806-0.0002
    13.11 03:001.7789-0.0002
    13.11 02:001.7814-0.0023
    13.11 01:001.7812-0.0272
    13.11 00:001.8156-0.0015
    12.11 23:001.8212+0.0002
    12.11 22:001.8232-0.0011
    12.11 21:001.8249+0.0007
    12.11 20:001.8301-0.0003
    12.11 19:001.8287-0.0004
    12.11 18:001.8357+0.0014
    12.11 17:001.8371+0.0018
    12.11 16:001.836-0.0049
    12.11 15:001.8433+0.0006
    12.11 14:001.8445-0.0014
    12.11 13:001.846+0.0001
    12.11 12:001.844+0.0008
    12.11 11:001.8433-0.0021
    12.11 10:001.8442-0.0013
    12.11 09:001.8465-0.0009
    12.11 08:001.8454-0.0013
    12.11 07:001.8452+0.0018
    12.11 06:001.841+0.0006
    12.11 05:001.8453-0.0008
    12.11 04:001.8523
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 1.2178
    макс: 1.8587
    за месяц:
    1.7429
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    18.11.20191.7199+0.0105
    17.11.20191.7094-0.0761
    16.11.20191.7855-0.004
    15.11.20191.7895+0.0084
    14.11.20191.7811-0.0063
    13.11.20191.7874-0.044
    12.11.20191.8314-0.021
    11.11.20191.8524+0.0174
    10.11.20191.835-0.0046
    09.11.20191.8396-0.016
    08.11.20191.8556-0.0031
    07.11.20191.8587+0.027
    06.11.20191.8317+0.0415
    05.11.20191.7902+0.0682
    04.11.20191.722+0.106
    03.11.20191.616+0.1816
    02.11.20191.4344+0.0709
    01.11.20191.3635+0.0109
    31.10.20191.3526+0.0172
    30.10.20191.3354+0.0175
    29.10.20191.3179+0.0271
    28.10.20191.2908+0.0327
    27.10.20191.2581+0.0403
    26.10.20191.2178-0.1206
    25.10.20191.3384-0.0517
    24.10.20191.3901+0.0517
    23.10.20191.3384+0.074
    22.10.20191.2644+0.0053
    21.10.20191.2591-0.0179
    20.10.20191.277+0.0039
    19.10.20191.2731
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 1.0642
    макс: 1.8587
    за квартал:
    1.7429
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    18.11.20191.7199+0.0105
    17.11.20191.7094-0.0761
    16.11.20191.7855-0.004
    15.11.20191.7895+0.0084
    14.11.20191.7811-0.0063
    13.11.20191.7874-0.044
    12.11.20191.8314-0.021
    11.11.20191.8524+0.0174
    10.11.20191.835-0.0046
    09.11.20191.8396-0.016
    08.11.20191.8556-0.0031
    07.11.20191.8587+0.027
    06.11.20191.8317+0.0415
    05.11.20191.7902+0.0682
    04.11.20191.722+0.106
    03.11.20191.616+0.1816
    02.11.20191.4344+0.0709
    01.11.20191.3635+0.0109
    31.10.20191.3526+0.0172
    30.10.20191.3354+0.0175
    29.10.20191.3179+0.0271
    28.10.20191.2908+0.0327
    27.10.20191.2581+0.0403
    26.10.20191.2178-0.1206
    25.10.20191.3384-0.0517
    24.10.20191.3901+0.0517
    23.10.20191.3384+0.074
    22.10.20191.2644+0.0053
    21.10.20191.2591-0.0179
    20.10.20191.277+0.0039
    19.10.20191.2731+0.0247
    18.10.20191.2484+0.0205
    17.10.20191.2279+0.0197
    16.10.20191.2082+0.0282
    15.10.20191.18-0.0241
    14.10.20191.2041-0.0101
    13.10.20191.2142-0.0001
    12.10.20191.2143+0.0121
    11.10.20191.2022+0.0354
    10.10.20191.1668-0.0077
    09.10.20191.1745-0.009
    08.10.20191.1835+0.0103
    07.10.20191.1732+0.0042
    06.10.20191.169+0.0107
    05.10.20191.1583+0.0022
    04.10.20191.1561+0.005
    03.10.20191.1511+0.0045
    02.10.20191.1466+0.0032
    01.10.20191.1434-0.0433
    30.09.20191.1867-0.0079
    29.09.20191.1946+0.0168
    28.09.20191.1778-0.0479
    27.09.20191.2257+0.0028
    26.09.20191.2229-0.0014
    25.09.20191.2243+0.0963
    24.09.20191.128+0.0541
    23.09.20191.0739-0.0046
    22.09.20191.0785+0.0084
    21.09.20191.0701+0.0059
    20.09.20191.0642-0.0472
    19.09.20191.1114+0.0086
    18.09.20191.1028-0.1744
    17.09.20191.2772-0.115
    16.09.20191.3922-0.0738
    15.09.20191.466-0.0412
    14.09.20191.5072-0.0238
    13.09.20191.531-0.0009
    12.09.20191.5319-0.008
    11.09.20191.5399+0.007
    10.09.20191.5329-0.0117
    09.09.20191.5446+0.0002
    08.09.20191.5444-0.0407
    07.09.20191.5851+0.0004
    06.09.20191.5847-0.031
    05.09.20191.6157-0.0081
    04.09.20191.6238-0.0295
    03.09.20191.6533-0.0591
    02.09.20191.7124

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »