Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Hedera Hashgraph
- Биткоин 70246.72
- Эфириум 3560.16
- Tether 1.0001
- Binance Coin 604.95
- Solana 186.07
- Lido Staked ETH 3552.1
- Рипл 0.61954
- USD Coin 0.99999
- Dogecoin 0.21598
- Cardano 0.64577
- Avalanche 53.884
- SHIBA INU 3.086E-5
- Tokamak Network 4.8744
- Polkadot 9.468
- Bitcoin Cash 575.07
- ChainLink 18.9462
- Wrapped Bitcoin 70430.02
- TRON 0.12046
- Wrapped TRON 0.12028
- Matic Network 0.99274
Курс чешской кроны к Hedera Hashgraph
Обновлено: 29.03.2024 08:40:01
= | ||
Калькулятор CZK - HBAR / Обратный расчет: курс Hedera Hashgraph к чешской кроне
|
0
10010
Графики
Динамика изменения курса чешской кроны относительно hedera hashgraph, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.3634макс: 0.38197за сутки:
0.37261 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 29.03 08:40 0.37261 +0.00159 29.03 08:30 0.37102 +0.00158 29.03 08:20 0.36944 -0.00087 29.03 08:10 0.37031 -0.00096 29.03 08:03 0.37127 -0.00108 29.03 08:00 0.37235 +0.00156 29.03 07:50 0.37079 +0.00121 29.03 07:40 0.36958 -0.00193 29.03 07:30 0.37151 -0.00068 29.03 07:20 0.37219 +0.00073 29.03 07:10 0.37146 +0.00071 29.03 07:00 0.37075 -0.00084 29.03 06:50 0.37159 +0.00054 29.03 06:40 0.37105 -0.00085 29.03 06:30 0.3719 +0.00256 29.03 06:20 0.36934 -0.00069 29.03 06:10 0.37003 -0.00065 29.03 06:03 0.37068 +0.00014 29.03 06:00 0.37054 -0.00067 29.03 05:50 0.37121 +0.00107 29.03 05:40 0.37014 -0.00176 29.03 05:30 0.3719 +0.00082 29.03 05:20 0.37108 +0.00102 29.03 05:10 0.37006 +0.00202 29.03 05:00 0.36804 +0.00151 29.03 04:50 0.36653 -0.00017 29.03 04:40 0.3667 +0.00062 29.03 04:30 0.36608 -0.00077 29.03 04:20 0.36685 -0.0019 29.03 04:10 0.36875 +0.00011 29.03 04:03 0.36864 +2.0E-5 29.03 04:00 0.36862 -0.001 29.03 03:50 0.36962 -0.00055 29.03 03:40 0.37017 +0.0009 29.03 03:30 0.36927 +0.00027 29.03 03:20 0.369 +0.00109 29.03 03:10 0.36791 +0.0007 29.03 03:00 0.36721 -4.0E-5 29.03 02:50 0.36725 +0.00063 29.03 02:40 0.36662 +0.00113 29.03 02:30 0.36549 -0.00018 29.03 02:20 0.36567 -0.00082 29.03 02:10 0.36649 -8.0E-5 29.03 02:03 0.36657 +0.00012 29.03 02:00 0.36645 -0.00165 29.03 01:50 0.3681 -0.00052 29.03 01:40 0.36862 +0.00012 29.03 01:30 0.3685 +0.00019 29.03 01:20 0.36831 +0.00065 29.03 01:10 0.36766 +0.00095 29.03 01:00 0.36671 +0.00124 29.03 00:50 0.36547 +0.00033 29.03 00:40 0.36514 +0.00039 29.03 00:30 0.36475 -0.00076 29.03 00:20 0.36551 -0.00112 29.03 00:10 0.36663 -0.00019 29.03 00:03 0.36682 - 29.03 00:00 0.36682 +0.00068 28.03 23:50 0.36614 +4.0E-5 28.03 23:40 0.3661 -0.00039 28.03 23:30 0.36649 -0.00047 28.03 23:20 0.36696 +0.00174 28.03 23:10 0.36522 -0.00022 28.03 23:00 0.36544 +7.0E-5 28.03 22:50 0.36537 -0.0012 28.03 22:40 0.36657 +0.00059 28.03 22:30 0.36598 +0.00097 28.03 22:20 0.36501 +0.00092 28.03 22:10 0.36409 -0.00042 28.03 22:03 0.36451 -0.00042 28.03 22:00 0.36493 -0.00151 28.03 21:50 0.36644 +0.00114 28.03 21:40 0.3653 +0.0019 28.03 21:30 0.3634 -0.00041 28.03 21:20 0.36381 -6.0E-5 28.03 21:10 0.36387 -0.0002 28.03 21:00 0.36407 -0.00026 28.03 20:50 0.36433 -0.00148 28.03 20:40 0.36581 +0.00069 28.03 20:30 0.36512 -0.00096 28.03 20:20 0.36608 +0.00012 28.03 20:10 0.36596 +0.00097 28.03 20:03 0.36499 -0.00076 28.03 20:00 0.36575 -0.00106 28.03 19:50 0.36681 +0.00085 28.03 19:40 0.36596 +0.00071 28.03 19:30 0.36525 -0.00223 28.03 19:20 0.36748 +0.00018 28.03 19:10 0.3673 -0.00058 28.03 19:00 0.36788 -0.00085 28.03 18:50 0.36873 -0.00076 28.03 18:40 0.36949 -0.00104 28.03 18:30 0.37053 -0.00074 28.03 18:20 0.37127 +0.00189 28.03 18:10 0.36938 +0.00085 28.03 18:03 0.36853 -0.0005 28.03 18:00 0.36903 -0.001 28.03 17:50 0.37003 -0.00043 28.03 17:40 0.37046 -0.0031 28.03 17:30 0.37356 -0.00071 28.03 17:20 0.37427 +0.00184 28.03 17:10 0.37243 -0.00139 28.03 17:00 0.37382 +0.00195 28.03 16:50 0.37187 -0.00031 28.03 16:40 0.37218 -0.00048 28.03 16:30 0.37266 -0.00176 28.03 16:20 0.37442 +0.00244 28.03 16:10 0.37198 +0.0002 28.03 16:03 0.37178 -0.00187 28.03 16:00 0.37365 -0.00018 28.03 15:50 0.37383 -8.0E-5 28.03 15:40 0.37391 +0.00206 28.03 15:30 0.37185 +4.0E-5 28.03 15:20 0.37181 +0.00161 28.03 15:10 0.3702 -0.00185 28.03 15:00 0.37205 -0.00119 28.03 14:50 0.37324 +0.00044 28.03 14:40 0.3728 +0.00101 28.03 14:30 0.37179 -0.00033 28.03 14:20 0.37212 -0.00118 28.03 14:10 0.3733 +0.00095 28.03 14:03 0.37235 -0.00023 28.03 14:00 0.37258 +0.00118 28.03 13:50 0.3714 +0.00166 28.03 13:40 0.36974 -0.00111 28.03 13:30 0.37085 +0.00119 28.03 13:20 0.36966 +0.00035 28.03 13:10 0.36931 +0.00069 28.03 13:00 0.36862 -8.0E-5 28.03 12:50 0.3687 +0.00043 28.03 12:40 0.36827 -0.00019 28.03 12:30 0.36846 -0.00022 28.03 12:20 0.36868 +0.00194 28.03 12:10 0.36674 -0.00239 28.03 12:03 0.36913 +0.00069 28.03 12:00 0.36844 +0.00058 28.03 11:50 0.36786 -0.00186 28.03 11:40 0.36972 -0.00036 28.03 11:30 0.37008 -0.00083 28.03 11:20 0.37091 -0.00041 28.03 11:10 0.37132 -0.0001 28.03 11:00 0.37142 -0.00114 28.03 10:50 0.37256 +0.00032 28.03 10:40 0.37224 -0.00036 28.03 10:30 0.3726 -0.0003 28.03 10:20 0.3729 -0.00141 28.03 10:10 0.37431 -0.00077 28.03 10:03 0.37508 -0.00088 28.03 10:00 0.37596 -0.00035 28.03 09:50 0.37631 -0.0011 28.03 09:40 0.37741 -0.00107 28.03 09:30 0.37848 -0.00118 28.03 09:20 0.37966 -0.00231 28.03 09:10 0.38197 +0.00038 28.03 09:00 0.38159 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.34835макс: 0.41051за неделю:
0.37261 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 29.03 08:40 0.37261 +0.00156 29.03 07:50 0.37079 -0.00084 29.03 06:50 0.37159 -0.00067 29.03 05:50 0.37121 +0.00151 29.03 04:50 0.36653 -0.001 29.03 03:50 0.36962 -4.0E-5 29.03 02:50 0.36725 -0.00165 29.03 01:50 0.3681 +0.00124 29.03 00:50 0.36547 +0.00068 28.03 23:50 0.36614 +7.0E-5 28.03 22:50 0.36537 -0.00151 28.03 21:50 0.36644 -0.00026 28.03 20:50 0.36433 -0.00106 28.03 19:50 0.36681 -0.00085 28.03 18:50 0.36873 -0.001 28.03 17:50 0.37003 +0.00195 28.03 16:50 0.37187 -0.00018 28.03 15:50 0.37383 -0.00119 28.03 14:50 0.37324 +0.00118 28.03 13:50 0.3714 -8.0E-5 28.03 12:50 0.3687 +0.00058 28.03 11:50 0.36786 -0.00114 28.03 10:50 0.37256 -0.00035 28.03 09:50 0.37631 +0.0002 28.03 08:50 0.38139 -0.00014 28.03 07:50 0.37832 -0.00375 28.03 06:50 0.3838 +0.00075 28.03 05:50 0.38089 +0.00073 28.03 04:50 0.37817 -4.0E-5 28.03 03:50 0.37483 -0.00152 28.03 02:50 0.37699 -0.00124 28.03 01:50 0.3744 +0.00073 28.03 00:50 0.3755 +0.00103 27.03 23:50 0.37455 +7.0E-5 27.03 22:50 0.37783 +0.0027 27.03 21:50 0.37729 +0.00101 27.03 20:50 0.37394 -0.00038 27.03 19:50 0.37527 +0.00107 27.03 18:50 0.37422 +4.0E-5 27.03 17:50 0.37061 +0.00075 27.03 16:50 0.36746 -0.0033 27.03 15:50 0.37079 -0.0001 27.03 14:50 0.3697 -0.00112 27.03 13:50 0.37181 +0.00076 27.03 12:50 0.37155 +0.00237 27.03 11:50 0.37454 +0.00168 27.03 10:50 0.36989 -0.00035 27.03 09:50 0.36531 -0.00125 27.03 08:50 0.36556 +0.00064 27.03 07:50 0.36513 +4.0E-5 27.03 06:50 0.36205 -0.00127 27.03 05:50 0.35817 -0.00012 27.03 04:50 0.3565 -0.00141 27.03 03:50 0.35556 -0.00136 27.03 02:50 0.35716 -0.00344 27.03 01:50 0.35983 +0.00011 27.03 00:50 0.3588 +2.0E-5 26.03 23:50 0.36045 +0.00097 26.03 22:50 0.35891 +0.00097 26.03 21:50 0.35615 -0.00128 26.03 20:50 0.35754 -0.00019 26.03 19:50 0.36068 -0.00033 26.03 18:50 0.35531 -0.00121 26.03 17:50 0.3494 -0.0187 26.03 16:50 0.34956 +0.00083 26.03 15:50 0.35298 +0.00052 26.03 14:50 0.35164 -0.00052 26.03 13:50 0.34835 -0.00011 26.03 12:50 0.35011 -0.00105 26.03 11:50 0.3528 +0.0029 26.03 10:50 0.35177 -0.00078 26.03 09:50 0.3525 +0.00053 26.03 08:50 0.35461 -0.00029 26.03 07:50 0.35614 -0.00038 26.03 06:50 0.35789 -0.00148 26.03 05:50 0.3604 -0.00014 26.03 04:50 0.36203 +6.0E-5 26.03 03:50 0.36372 -0.00167 26.03 02:50 0.36744 -8.0E-5 26.03 01:50 0.3642 +0.00062 26.03 00:50 0.36567 +0.0007 25.03 23:50 0.36217 -0.00178 25.03 22:50 0.36347 -0.00246 25.03 21:50 0.36899 -0.00037 25.03 20:50 0.36882 -0.00125 25.03 19:50 0.36882 +0.00182 25.03 18:50 0.36986 -0.00159 25.03 17:50 0.37506 -0.00213 25.03 16:50 0.38406 +0.0008 25.03 15:50 0.38097 +0.00104 25.03 14:50 0.38448 -0.00121 25.03 13:50 0.38135 -0.00043 25.03 12:50 0.38099 -0.00023 25.03 11:50 0.38237 +0.00077 25.03 10:50 0.38428 -0.00035 25.03 09:50 0.38255 +0.0009 25.03 08:50 0.3799 -0.00073 25.03 07:50 0.38083 -0.00052 25.03 06:50 0.38197 -0.00013 25.03 05:50 0.3824 +0.00084 25.03 04:50 0.38331 -0.00023 25.03 03:50 0.38632 -0.00021 25.03 02:50 0.38837 -0.00049 25.03 01:50 0.38861 -0.00072 25.03 00:50 0.39063 +0.00026 24.03 23:50 0.39059 +0.00037 24.03 22:50 0.39366 -4.0E-5 24.03 21:50 0.39482 +0.00055 24.03 20:50 0.39822 +0.00136 24.03 19:50 0.39518 -9.0E-5 24.03 18:50 0.39456 +0.0004 24.03 17:50 0.39414 +0.0008 24.03 16:50 0.39426 -0.00031 24.03 15:50 0.39322 -3.0E-5 24.03 14:50 0.39584 +0.00087 24.03 13:50 0.39508 +3.0E-5 24.03 12:50 0.39679 -0.00157 24.03 11:50 0.39724 - 24.03 10:50 0.40075 -0.00028 24.03 09:50 0.40202 +0.00057 24.03 08:50 0.398 -0.001 24.03 07:50 0.40203 +0.00094 24.03 06:50 0.39999 -0.00019 24.03 05:50 0.39748 -0.0016 24.03 04:50 0.39764 -0.00135 24.03 03:50 0.39651 +0.00154 24.03 02:50 0.39833 -0.00048 24.03 01:50 0.39455 +3.0E-5 24.03 00:50 0.39491 +0.00031 23.03 23:50 0.39402 -0.00044 23.03 22:50 0.39464 -0.00057 23.03 21:50 0.3923 +0.00025 23.03 20:50 0.39092 +0.0009 23.03 19:50 0.38951 -0.00128 23.03 18:50 0.39156 -0.00023 23.03 17:50 0.38844 -0.00312 23.03 16:50 0.39489 +0.00021 23.03 15:50 0.39242 +0.00011 23.03 14:50 0.39371 +0.00158 23.03 13:50 0.39391 -0.0003 23.03 12:50 0.39738 -0.00033 23.03 11:50 0.39658 +0.00062 23.03 10:50 0.39531 -7.0E-5 23.03 09:50 0.39811 -0.00015 23.03 08:50 0.40014 +0.00098 23.03 07:50 0.39963 -0.00071 23.03 06:50 0.40203 -0.0015 23.03 05:50 0.40044 +0.00051 23.03 04:50 0.39428 +0.00106 23.03 03:50 0.40152 -0.00142 23.03 02:50 0.4021 +0.0006 23.03 01:50 0.40377 -0.00174 23.03 00:50 0.40669 +0.00118 22.03 23:50 0.40274 -0.00266 22.03 22:50 0.40101 -0.0008 22.03 21:50 0.40051 +4.0E-5 22.03 20:50 0.40084 -0.00345 22.03 19:50 0.40747 +0.00159 22.03 18:50 0.40105 +0.00039 22.03 17:50 0.41051 +0.0027 22.03 16:50 0.40382 +0.00227 22.03 15:50 0.39607 +0.00223 22.03 14:50 0.39546 +0.00253 22.03 13:50 0.39214 -0.00027 22.03 12:50 0.38761 +0.00027 22.03 11:50 0.38648 -0.00013 22.03 10:50 0.38352 +0.00032 22.03 09:50 0.38375 -0.00039 22.03 08:50 0.38385 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 0.32181макс: 0.4106за месяц:
0.37261 Дата Курс +/- 28.03.2024 0.37168 +0.00217 27.03.2024 0.36951 +0.01433 26.03.2024 0.35518 -0.02109 25.03.2024 0.37627 -0.01908 24.03.2024 0.39535 +3.0E-5 23.03.2024 0.39532 -0.0014 22.03.2024 0.39672 +0.00856 21.03.2024 0.38816 -0.0178 20.03.2024 0.40596 -0.00464 19.03.2024 0.4106 +0.0258 18.03.2024 0.3848 +0.00716 17.03.2024 0.37764 +0.0102 16.03.2024 0.36744 +0.00048 15.03.2024 0.36696 +0.02787 14.03.2024 0.33909 +0.0136 13.03.2024 0.32549 -0.00471 12.03.2024 0.3302 -0.00607 11.03.2024 0.33627 -0.00142 10.03.2024 0.33769 +0.00711 09.03.2024 0.33058 -0.0003 08.03.2024 0.33088 +0.00907 07.03.2024 0.32181 -0.03689 06.03.2024 0.3587 -0.00124 05.03.2024 0.35994 -0.01019 04.03.2024 0.37013 -0.00937 03.03.2024 0.3795 +0.00997 02.03.2024 0.36953 +0.00011 01.03.2024 0.36942 +0.00268 29.02.2024 0.36674 -0.01208 28.02.2024 0.37882 -0.01017 27.02.2024 0.38899 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
мин: 0.32181макс: 0.62837за квартал:
0.37261 Дата Курс +/- 28.03.2024 0.37168 +0.00217 27.03.2024 0.36951 +0.01433 26.03.2024 0.35518 -0.02109 25.03.2024 0.37627 -0.01908 24.03.2024 0.39535 +3.0E-5 23.03.2024 0.39532 -0.0014 22.03.2024 0.39672 +0.00856 21.03.2024 0.38816 -0.0178 20.03.2024 0.40596 -0.00464 19.03.2024 0.4106 +0.0258 18.03.2024 0.3848 +0.00716 17.03.2024 0.37764 +0.0102 16.03.2024 0.36744 +0.00048 15.03.2024 0.36696 +0.02787 14.03.2024 0.33909 +0.0136 13.03.2024 0.32549 -0.00471 12.03.2024 0.3302 -0.00607 11.03.2024 0.33627 -0.00142 10.03.2024 0.33769 +0.00711 09.03.2024 0.33058 -0.0003 08.03.2024 0.33088 +0.00907 07.03.2024 0.32181 -0.03689 06.03.2024 0.3587 -0.00124 05.03.2024 0.35994 -0.01019 04.03.2024 0.37013 -0.00937 03.03.2024 0.3795 +0.00997 02.03.2024 0.36953 +0.00011 01.03.2024 0.36942 +0.00268 29.02.2024 0.36674 -0.01208 28.02.2024 0.37882 -0.01017 27.02.2024 0.38899 -0.00713 26.02.2024 0.39612 +0.00178 25.02.2024 0.39434 +0.00172 24.02.2024 0.39262 +0.00857 23.02.2024 0.38405 -0.00501 22.02.2024 0.38906 -0.01827 21.02.2024 0.40733 +0.00772 20.02.2024 0.39961 -0.02037 19.02.2024 0.41998 -0.06178 18.02.2024 0.48176 -0.02499 17.02.2024 0.50675 +0.00823 16.02.2024 0.49852 -0.01421 15.02.2024 0.51273 -0.00124 14.02.2024 0.51397 -0.00975 13.02.2024 0.52372 -0.02314 12.02.2024 0.54686 +0.00412 11.02.2024 0.54274 +0.00043 10.02.2024 0.54231 -0.01051 09.02.2024 0.55282 -0.00548 08.02.2024 0.5583 -0.02657 07.02.2024 0.58487 -0.01418 06.02.2024 0.59905 -0.02212 05.02.2024 0.62117 -0.00714 04.02.2024 0.62831 +0.00517 03.02.2024 0.62314 -0.0019 02.02.2024 0.62504 -0.00333 01.02.2024 0.62837 +0.01454 31.01.2024 0.61383 +0.02367 30.01.2024 0.59016 -0.00168 29.01.2024 0.59184 +0.00316 28.01.2024 0.58868 -7.0E-5 27.01.2024 0.58875 -0.01338 26.01.2024 0.60213 -0.01146 25.01.2024 0.61359 -0.0022 24.01.2024 0.61579 -0.0106 23.01.2024 0.62639 +0.02624 22.01.2024 0.60015 +0.02583 21.01.2024 0.57432 -0.00555 20.01.2024 0.57987 -0.00739 19.01.2024 0.58726 +0.02025 18.01.2024 0.56701 +0.01681 17.01.2024 0.5502 -0.00364 16.01.2024 0.55384 -0.01031 15.01.2024 0.56415 +0.00644 14.01.2024 0.55771 +0.00165 13.01.2024 0.55606 +0.02913 11.01.2024 0.52693 -0.04438 10.01.2024 0.57131 +0.00448 09.01.2024 0.56683 -0.00926 08.01.2024 0.57609 +0.01331 07.01.2024 0.56278 +0.0102 06.01.2024 0.55258 +0.02415 05.01.2024 0.52843 +0.02162 04.01.2024 0.50681 +0.02484 03.01.2024 0.48197 +0.01991 02.01.2024 0.46206 -0.05437 01.01.2024 0.51643 +0.00718 31.12.2023 0.50925 +0.00016 30.12.2023 0.50909 +0.00758 29.12.2023 0.50151