Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Hedera Hashgraph

Курс чешской кроны к Hedera Hashgraph

Обновлено: 29.03.2024 08:40:01

=
Калькулятор CZK - HBAR / Обратный расчет: курс Hedera Hashgraph к чешской кроне
0
10010

Графики

Динамика изменения курса чешской кроны относительно hedera hashgraph, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3634
    макс: 0.38197
    за сутки:
      0.37261

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    29.03 08:400.37261+0.00159
    29.03 08:300.37102+0.00158
    29.03 08:200.36944-0.00087
    29.03 08:100.37031-0.00096
    29.03 08:030.37127-0.00108
    29.03 08:000.37235+0.00156
    29.03 07:500.37079+0.00121
    29.03 07:400.36958-0.00193
    29.03 07:300.37151-0.00068
    29.03 07:200.37219+0.00073
    29.03 07:100.37146+0.00071
    29.03 07:000.37075-0.00084
    29.03 06:500.37159+0.00054
    29.03 06:400.37105-0.00085
    29.03 06:300.3719+0.00256
    29.03 06:200.36934-0.00069
    29.03 06:100.37003-0.00065
    29.03 06:030.37068+0.00014
    29.03 06:000.37054-0.00067
    29.03 05:500.37121+0.00107
    29.03 05:400.37014-0.00176
    29.03 05:300.3719+0.00082
    29.03 05:200.37108+0.00102
    29.03 05:100.37006+0.00202
    29.03 05:000.36804+0.00151
    29.03 04:500.36653-0.00017
    29.03 04:400.3667+0.00062
    29.03 04:300.36608-0.00077
    29.03 04:200.36685-0.0019
    29.03 04:100.36875+0.00011
    29.03 04:030.36864+2.0E-5
    29.03 04:000.36862-0.001
    29.03 03:500.36962-0.00055
    29.03 03:400.37017+0.0009
    29.03 03:300.36927+0.00027
    29.03 03:200.369+0.00109
    29.03 03:100.36791+0.0007
    29.03 03:000.36721-4.0E-5
    29.03 02:500.36725+0.00063
    29.03 02:400.36662+0.00113
    29.03 02:300.36549-0.00018
    29.03 02:200.36567-0.00082
    29.03 02:100.36649-8.0E-5
    29.03 02:030.36657+0.00012
    29.03 02:000.36645-0.00165
    29.03 01:500.3681-0.00052
    29.03 01:400.36862+0.00012
    29.03 01:300.3685+0.00019
    29.03 01:200.36831+0.00065
    29.03 01:100.36766+0.00095
    29.03 01:000.36671+0.00124
    29.03 00:500.36547+0.00033
    29.03 00:400.36514+0.00039
    29.03 00:300.36475-0.00076
    29.03 00:200.36551-0.00112
    29.03 00:100.36663-0.00019
    29.03 00:030.36682-
    29.03 00:000.36682+0.00068
    28.03 23:500.36614+4.0E-5
    28.03 23:400.3661-0.00039
    28.03 23:300.36649-0.00047
    28.03 23:200.36696+0.00174
    28.03 23:100.36522-0.00022
    28.03 23:000.36544+7.0E-5
    28.03 22:500.36537-0.0012
    28.03 22:400.36657+0.00059
    28.03 22:300.36598+0.00097
    28.03 22:200.36501+0.00092
    28.03 22:100.36409-0.00042
    28.03 22:030.36451-0.00042
    28.03 22:000.36493-0.00151
    28.03 21:500.36644+0.00114
    28.03 21:400.3653+0.0019
    28.03 21:300.3634-0.00041
    28.03 21:200.36381-6.0E-5
    28.03 21:100.36387-0.0002
    28.03 21:000.36407-0.00026
    28.03 20:500.36433-0.00148
    28.03 20:400.36581+0.00069
    28.03 20:300.36512-0.00096
    28.03 20:200.36608+0.00012
    28.03 20:100.36596+0.00097
    28.03 20:030.36499-0.00076
    28.03 20:000.36575-0.00106
    28.03 19:500.36681+0.00085
    28.03 19:400.36596+0.00071
    28.03 19:300.36525-0.00223
    28.03 19:200.36748+0.00018
    28.03 19:100.3673-0.00058
    28.03 19:000.36788-0.00085
    28.03 18:500.36873-0.00076
    28.03 18:400.36949-0.00104
    28.03 18:300.37053-0.00074
    28.03 18:200.37127+0.00189
    28.03 18:100.36938+0.00085
    28.03 18:030.36853-0.0005
    28.03 18:000.36903-0.001
    28.03 17:500.37003-0.00043
    28.03 17:400.37046-0.0031
    28.03 17:300.37356-0.00071
    28.03 17:200.37427+0.00184
    28.03 17:100.37243-0.00139
    28.03 17:000.37382+0.00195
    28.03 16:500.37187-0.00031
    28.03 16:400.37218-0.00048
    28.03 16:300.37266-0.00176
    28.03 16:200.37442+0.00244
    28.03 16:100.37198+0.0002
    28.03 16:030.37178-0.00187
    28.03 16:000.37365-0.00018
    28.03 15:500.37383-8.0E-5
    28.03 15:400.37391+0.00206
    28.03 15:300.37185+4.0E-5
    28.03 15:200.37181+0.00161
    28.03 15:100.3702-0.00185
    28.03 15:000.37205-0.00119
    28.03 14:500.37324+0.00044
    28.03 14:400.3728+0.00101
    28.03 14:300.37179-0.00033
    28.03 14:200.37212-0.00118
    28.03 14:100.3733+0.00095
    28.03 14:030.37235-0.00023
    28.03 14:000.37258+0.00118
    28.03 13:500.3714+0.00166
    28.03 13:400.36974-0.00111
    28.03 13:300.37085+0.00119
    28.03 13:200.36966+0.00035
    28.03 13:100.36931+0.00069
    28.03 13:000.36862-8.0E-5
    28.03 12:500.3687+0.00043
    28.03 12:400.36827-0.00019
    28.03 12:300.36846-0.00022
    28.03 12:200.36868+0.00194
    28.03 12:100.36674-0.00239
    28.03 12:030.36913+0.00069
    28.03 12:000.36844+0.00058
    28.03 11:500.36786-0.00186
    28.03 11:400.36972-0.00036
    28.03 11:300.37008-0.00083
    28.03 11:200.37091-0.00041
    28.03 11:100.37132-0.0001
    28.03 11:000.37142-0.00114
    28.03 10:500.37256+0.00032
    28.03 10:400.37224-0.00036
    28.03 10:300.3726-0.0003
    28.03 10:200.3729-0.00141
    28.03 10:100.37431-0.00077
    28.03 10:030.37508-0.00088
    28.03 10:000.37596-0.00035
    28.03 09:500.37631-0.0011
    28.03 09:400.37741-0.00107
    28.03 09:300.37848-0.00118
    28.03 09:200.37966-0.00231
    28.03 09:100.38197+0.00038
    28.03 09:000.38159
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34835
    макс: 0.41051
    за неделю:
      0.37261

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    29.03 08:400.37261+0.00156
    29.03 07:500.37079-0.00084
    29.03 06:500.37159-0.00067
    29.03 05:500.37121+0.00151
    29.03 04:500.36653-0.001
    29.03 03:500.36962-4.0E-5
    29.03 02:500.36725-0.00165
    29.03 01:500.3681+0.00124
    29.03 00:500.36547+0.00068
    28.03 23:500.36614+7.0E-5
    28.03 22:500.36537-0.00151
    28.03 21:500.36644-0.00026
    28.03 20:500.36433-0.00106
    28.03 19:500.36681-0.00085
    28.03 18:500.36873-0.001
    28.03 17:500.37003+0.00195
    28.03 16:500.37187-0.00018
    28.03 15:500.37383-0.00119
    28.03 14:500.37324+0.00118
    28.03 13:500.3714-8.0E-5
    28.03 12:500.3687+0.00058
    28.03 11:500.36786-0.00114
    28.03 10:500.37256-0.00035
    28.03 09:500.37631+0.0002
    28.03 08:500.38139-0.00014
    28.03 07:500.37832-0.00375
    28.03 06:500.3838+0.00075
    28.03 05:500.38089+0.00073
    28.03 04:500.37817-4.0E-5
    28.03 03:500.37483-0.00152
    28.03 02:500.37699-0.00124
    28.03 01:500.3744+0.00073
    28.03 00:500.3755+0.00103
    27.03 23:500.37455+7.0E-5
    27.03 22:500.37783+0.0027
    27.03 21:500.37729+0.00101
    27.03 20:500.37394-0.00038
    27.03 19:500.37527+0.00107
    27.03 18:500.37422+4.0E-5
    27.03 17:500.37061+0.00075
    27.03 16:500.36746-0.0033
    27.03 15:500.37079-0.0001
    27.03 14:500.3697-0.00112
    27.03 13:500.37181+0.00076
    27.03 12:500.37155+0.00237
    27.03 11:500.37454+0.00168
    27.03 10:500.36989-0.00035
    27.03 09:500.36531-0.00125
    27.03 08:500.36556+0.00064
    27.03 07:500.36513+4.0E-5
    27.03 06:500.36205-0.00127
    27.03 05:500.35817-0.00012
    27.03 04:500.3565-0.00141
    27.03 03:500.35556-0.00136
    27.03 02:500.35716-0.00344
    27.03 01:500.35983+0.00011
    27.03 00:500.3588+2.0E-5
    26.03 23:500.36045+0.00097
    26.03 22:500.35891+0.00097
    26.03 21:500.35615-0.00128
    26.03 20:500.35754-0.00019
    26.03 19:500.36068-0.00033
    26.03 18:500.35531-0.00121
    26.03 17:500.3494-0.0187
    26.03 16:500.34956+0.00083
    26.03 15:500.35298+0.00052
    26.03 14:500.35164-0.00052
    26.03 13:500.34835-0.00011
    26.03 12:500.35011-0.00105
    26.03 11:500.3528+0.0029
    26.03 10:500.35177-0.00078
    26.03 09:500.3525+0.00053
    26.03 08:500.35461-0.00029
    26.03 07:500.35614-0.00038
    26.03 06:500.35789-0.00148
    26.03 05:500.3604-0.00014
    26.03 04:500.36203+6.0E-5
    26.03 03:500.36372-0.00167
    26.03 02:500.36744-8.0E-5
    26.03 01:500.3642+0.00062
    26.03 00:500.36567+0.0007
    25.03 23:500.36217-0.00178
    25.03 22:500.36347-0.00246
    25.03 21:500.36899-0.00037
    25.03 20:500.36882-0.00125
    25.03 19:500.36882+0.00182
    25.03 18:500.36986-0.00159
    25.03 17:500.37506-0.00213
    25.03 16:500.38406+0.0008
    25.03 15:500.38097+0.00104
    25.03 14:500.38448-0.00121
    25.03 13:500.38135-0.00043
    25.03 12:500.38099-0.00023
    25.03 11:500.38237+0.00077
    25.03 10:500.38428-0.00035
    25.03 09:500.38255+0.0009
    25.03 08:500.3799-0.00073
    25.03 07:500.38083-0.00052
    25.03 06:500.38197-0.00013
    25.03 05:500.3824+0.00084
    25.03 04:500.38331-0.00023
    25.03 03:500.38632-0.00021
    25.03 02:500.38837-0.00049
    25.03 01:500.38861-0.00072
    25.03 00:500.39063+0.00026
    24.03 23:500.39059+0.00037
    24.03 22:500.39366-4.0E-5
    24.03 21:500.39482+0.00055
    24.03 20:500.39822+0.00136
    24.03 19:500.39518-9.0E-5
    24.03 18:500.39456+0.0004
    24.03 17:500.39414+0.0008
    24.03 16:500.39426-0.00031
    24.03 15:500.39322-3.0E-5
    24.03 14:500.39584+0.00087
    24.03 13:500.39508+3.0E-5
    24.03 12:500.39679-0.00157
    24.03 11:500.39724-
    24.03 10:500.40075-0.00028
    24.03 09:500.40202+0.00057
    24.03 08:500.398-0.001
    24.03 07:500.40203+0.00094
    24.03 06:500.39999-0.00019
    24.03 05:500.39748-0.0016
    24.03 04:500.39764-0.00135
    24.03 03:500.39651+0.00154
    24.03 02:500.39833-0.00048
    24.03 01:500.39455+3.0E-5
    24.03 00:500.39491+0.00031
    23.03 23:500.39402-0.00044
    23.03 22:500.39464-0.00057
    23.03 21:500.3923+0.00025
    23.03 20:500.39092+0.0009
    23.03 19:500.38951-0.00128
    23.03 18:500.39156-0.00023
    23.03 17:500.38844-0.00312
    23.03 16:500.39489+0.00021
    23.03 15:500.39242+0.00011
    23.03 14:500.39371+0.00158
    23.03 13:500.39391-0.0003
    23.03 12:500.39738-0.00033
    23.03 11:500.39658+0.00062
    23.03 10:500.39531-7.0E-5
    23.03 09:500.39811-0.00015
    23.03 08:500.40014+0.00098
    23.03 07:500.39963-0.00071
    23.03 06:500.40203-0.0015
    23.03 05:500.40044+0.00051
    23.03 04:500.39428+0.00106
    23.03 03:500.40152-0.00142
    23.03 02:500.4021+0.0006
    23.03 01:500.40377-0.00174
    23.03 00:500.40669+0.00118
    22.03 23:500.40274-0.00266
    22.03 22:500.40101-0.0008
    22.03 21:500.40051+4.0E-5
    22.03 20:500.40084-0.00345
    22.03 19:500.40747+0.00159
    22.03 18:500.40105+0.00039
    22.03 17:500.41051+0.0027
    22.03 16:500.40382+0.00227
    22.03 15:500.39607+0.00223
    22.03 14:500.39546+0.00253
    22.03 13:500.39214-0.00027
    22.03 12:500.38761+0.00027
    22.03 11:500.38648-0.00013
    22.03 10:500.38352+0.00032
    22.03 09:500.38375-0.00039
    22.03 08:500.38385
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.32181
    макс: 0.4106
    за месяц:
    0.37261  
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    28.03.20240.37168+0.00217
    27.03.20240.36951+0.01433
    26.03.20240.35518-0.02109
    25.03.20240.37627-0.01908
    24.03.20240.39535+3.0E-5
    23.03.20240.39532-0.0014
    22.03.20240.39672+0.00856
    21.03.20240.38816-0.0178
    20.03.20240.40596-0.00464
    19.03.20240.4106+0.0258
    18.03.20240.3848+0.00716
    17.03.20240.37764+0.0102
    16.03.20240.36744+0.00048
    15.03.20240.36696+0.02787
    14.03.20240.33909+0.0136
    13.03.20240.32549-0.00471
    12.03.20240.3302-0.00607
    11.03.20240.33627-0.00142
    10.03.20240.33769+0.00711
    09.03.20240.33058-0.0003
    08.03.20240.33088+0.00907
    07.03.20240.32181-0.03689
    06.03.20240.3587-0.00124
    05.03.20240.35994-0.01019
    04.03.20240.37013-0.00937
    03.03.20240.3795+0.00997
    02.03.20240.36953+0.00011
    01.03.20240.36942+0.00268
    29.02.20240.36674-0.01208
    28.02.20240.37882-0.01017
    27.02.20240.38899
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.32181
    макс: 0.62837
    за квартал:
      0.37261
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    28.03.20240.37168+0.00217
    27.03.20240.36951+0.01433
    26.03.20240.35518-0.02109
    25.03.20240.37627-0.01908
    24.03.20240.39535+3.0E-5
    23.03.20240.39532-0.0014
    22.03.20240.39672+0.00856
    21.03.20240.38816-0.0178
    20.03.20240.40596-0.00464
    19.03.20240.4106+0.0258
    18.03.20240.3848+0.00716
    17.03.20240.37764+0.0102
    16.03.20240.36744+0.00048
    15.03.20240.36696+0.02787
    14.03.20240.33909+0.0136
    13.03.20240.32549-0.00471
    12.03.20240.3302-0.00607
    11.03.20240.33627-0.00142
    10.03.20240.33769+0.00711
    09.03.20240.33058-0.0003
    08.03.20240.33088+0.00907
    07.03.20240.32181-0.03689
    06.03.20240.3587-0.00124
    05.03.20240.35994-0.01019
    04.03.20240.37013-0.00937
    03.03.20240.3795+0.00997
    02.03.20240.36953+0.00011
    01.03.20240.36942+0.00268
    29.02.20240.36674-0.01208
    28.02.20240.37882-0.01017
    27.02.20240.38899-0.00713
    26.02.20240.39612+0.00178
    25.02.20240.39434+0.00172
    24.02.20240.39262+0.00857
    23.02.20240.38405-0.00501
    22.02.20240.38906-0.01827
    21.02.20240.40733+0.00772
    20.02.20240.39961-0.02037
    19.02.20240.41998-0.06178
    18.02.20240.48176-0.02499
    17.02.20240.50675+0.00823
    16.02.20240.49852-0.01421
    15.02.20240.51273-0.00124
    14.02.20240.51397-0.00975
    13.02.20240.52372-0.02314
    12.02.20240.54686+0.00412
    11.02.20240.54274+0.00043
    10.02.20240.54231-0.01051
    09.02.20240.55282-0.00548
    08.02.20240.5583-0.02657
    07.02.20240.58487-0.01418
    06.02.20240.59905-0.02212
    05.02.20240.62117-0.00714
    04.02.20240.62831+0.00517
    03.02.20240.62314-0.0019
    02.02.20240.62504-0.00333
    01.02.20240.62837+0.01454
    31.01.20240.61383+0.02367
    30.01.20240.59016-0.00168
    29.01.20240.59184+0.00316
    28.01.20240.58868-7.0E-5
    27.01.20240.58875-0.01338
    26.01.20240.60213-0.01146
    25.01.20240.61359-0.0022
    24.01.20240.61579-0.0106
    23.01.20240.62639+0.02624
    22.01.20240.60015+0.02583
    21.01.20240.57432-0.00555
    20.01.20240.57987-0.00739
    19.01.20240.58726+0.02025
    18.01.20240.56701+0.01681
    17.01.20240.5502-0.00364
    16.01.20240.55384-0.01031
    15.01.20240.56415+0.00644
    14.01.20240.55771+0.00165
    13.01.20240.55606+0.02913
    11.01.20240.52693-0.04438
    10.01.20240.57131+0.00448
    09.01.20240.56683-0.00926
    08.01.20240.57609+0.01331
    07.01.20240.56278+0.0102
    06.01.20240.55258+0.02415
    05.01.20240.52843+0.02162
    04.01.20240.50681+0.02484
    03.01.20240.48197+0.01991
    02.01.20240.46206-0.05437
    01.01.20240.51643+0.00718
    31.12.20230.50925+0.00016
    30.12.20230.50909+0.00758
    29.12.20230.50151

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот