Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Humanity Protocol

    Все криптовалюты » Чешская крона » Humanity Protocol »

    Курс чешской кроны к Humanity Protocol

    Обновлено: 12.07.2025 18:30:01

    =
    Калькулятор CZK - H / Обратный расчет: курс Humanity Protocol к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно humanity protocol, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54009
      макс: 0.9622
      за сутки:
      0.9622  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      12.07 18:300.9622+0.01549
      12.07 18:200.94671+0.00305
      12.07 18:100.94366+0.00352
      12.07 18:030.94014+0.0022
      12.07 18:000.93794+0.00962
      12.07 17:500.92832+0.01217
      12.07 17:400.91615+0.01416
      12.07 17:300.90199+0.01322
      12.07 17:200.88877-0.01258
      12.07 17:100.90135+0.01686
      12.07 17:000.88449-0.00937
      12.07 16:500.89386-0.0007
      12.07 16:400.89456+0.00246
      12.07 16:300.8921+0.01054
      12.07 16:200.88156+0.01994
      12.07 16:100.86162+0.00176
      12.07 16:030.85986-0.005
      12.07 16:000.86486+0.00369
      12.07 15:500.86117+0.00658
      12.07 15:400.85459+0.00621
      12.07 15:300.84838+0.01628
      12.07 15:200.8321+0.01295
      12.07 15:100.81915-0.00026
      12.07 15:000.81941-0.02419
      12.07 14:500.8436-0.01322
      12.07 14:400.85682+0.01192
      12.07 14:300.8449+0.0006
      12.07 14:200.8443+0.01191
      12.07 14:100.83239+0.01223
      12.07 14:030.82016-0.0004
      12.07 14:000.82056+0.00359
      12.07 13:500.81697+0.00733
      12.07 13:400.80964-0.00034
      12.07 13:300.80998+0.02205
      12.07 13:200.78793+0.00632
      12.07 13:100.78161+0.00178
      12.07 13:000.77983+0.00169
      12.07 12:500.77814-0.00218
      12.07 12:400.78032+0.00423
      12.07 12:300.77609+0.00651
      12.07 12:200.76958-0.00188
      12.07 12:100.77146+0.02302
      12.07 12:030.74844+0.02327
      12.07 12:000.72517+0.01397
      12.07 11:500.7112+0.02318
      12.07 11:400.68802+0.02266
      12.07 11:300.66536+0.00542
      12.07 11:200.65994-0.00544
      12.07 11:100.66538+0.00305
      12.07 11:000.66233-0.0023
      12.07 10:500.66463-0.00419
      12.07 10:400.66882+0.00312
      12.07 10:300.6657+0.00265
      12.07 10:200.66305+0.01435
      12.07 10:100.6487+0.00164
      12.07 10:030.64706-0.00187
      12.07 10:000.64893-0.00192
      12.07 09:500.65085+0.0026
      12.07 09:400.64825-0.01699
      12.07 09:300.66524+0.00121
      12.07 09:200.66403-0.00396
      12.07 09:100.66799+0.00941
      12.07 09:000.65858-0.00095
      12.07 08:500.65953-0.00457
      12.07 08:400.6641+0.00904
      12.07 08:300.65506+0.02259
      12.07 08:200.63247-0.00684
      12.07 08:100.63931+0.00157
      12.07 08:030.63774+0.00498
      12.07 08:000.63276+0.00558
      12.07 07:500.62718+0.00114
      12.07 07:400.62604+0.08595
      12.07 07:300.54009-0.00106
      12.07 07:200.54115-0.0314
      12.07 07:100.57255-0.00263
      12.07 07:000.57518-0.00285
      12.07 06:500.57803+0.00586
      12.07 06:400.57217-0.00509
      12.07 06:300.57726-0.00822
      12.07 06:200.58548-0.00062
      12.07 06:100.5861-0.00025
      12.07 06:030.58635-0.00125
      12.07 06:000.5876+0.00241
      12.07 05:500.58519-0.00991
      12.07 05:400.5951-0.00481
      12.07 05:300.59991-0.00163
      12.07 05:200.60154+0.00498
      12.07 05:100.59656+0.00262
      12.07 05:000.59394+0.00647
      12.07 04:500.58747-0.00075
      12.07 04:400.58822-0.0025
      12.07 04:300.59072+0.00597
      12.07 04:200.58475+0.00747
      12.07 04:100.57728-0.00824
      12.07 04:030.58552-0.00672
      12.07 04:000.59224-0.0092
      12.07 03:500.60144+0.0054
      12.07 03:400.59604+0.00424
      12.07 03:300.5918-0.00254
      12.07 03:200.59434+0.00862
      12.07 03:100.58572-0.02139
      12.07 03:000.60711+0.00518
      12.07 02:500.60193-0.00437
      12.07 02:400.6063+0.00021
      12.07 02:300.60609+0.00427
      12.07 02:200.60182-0.00642
      12.07 02:100.60824+0.00549
      12.07 02:030.60275+0.00263
      12.07 02:000.60012-0.00305
      12.07 01:500.60317-0.01172
      12.07 01:400.61489+0.00361
      12.07 01:300.61128+0.00523
      12.07 01:200.60605-0.00052
      12.07 01:100.60657+0.01452
      12.07 01:000.59205-0.00054
      12.07 00:500.59259+0.00699
      12.07 00:400.5856+0.01351
      12.07 00:300.57209-0.00302
      12.07 00:200.57511+0.00041
      12.07 00:100.5747-0.00795
      12.07 00:030.58265+0.00032
      12.07 00:000.58233+0.00135
      11.07 23:500.58098-0.00953
      11.07 23:400.59051+0.00442
      11.07 23:300.58609-0.01581
      11.07 23:200.6019+0.00836
      11.07 23:100.59354-0.00299
      11.07 23:000.59653-0.01101
      11.07 22:500.60754-0.00045
      11.07 22:400.60799-0.00126
      11.07 22:300.60925+0.00194
      11.07 22:200.60731-0.00834
      11.07 22:100.61565-0.00074
      11.07 22:030.61639+0.00706
      11.07 22:000.60933-0.00133
      11.07 21:500.61066-0.00129
      11.07 21:400.61195-0.0073
      11.07 21:300.61925+0.01118
      11.07 21:200.60807-0.00404
      11.07 21:100.61211+0.00688
      11.07 21:000.60523-0.00682
      11.07 20:500.61205-0.04285
      11.07 20:400.6549+0.01821
      11.07 20:300.63669-0.00249
      11.07 20:200.63918-0.02488
      11.07 20:100.66406-0.02273
      11.07 20:030.68679-0.00221
      11.07 20:000.689-0.00429
      11.07 19:500.69329-0.01019
      11.07 19:400.70348+0.02158
      11.07 19:300.6819+0.00045
      11.07 19:200.68145-0.00166
      11.07 19:100.68311-0.04377
      11.07 19:000.72688
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54009
      макс: 1.0059
      за неделю:
      0.9622  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      12.07 18:300.9622+0.00962
      12.07 17:500.92832-0.00937
      12.07 16:500.89386+0.00369
      12.07 15:500.86117-0.02419
      12.07 14:500.8436+0.00359
      12.07 13:500.81697+0.00169
      12.07 12:500.77814+0.01397
      12.07 11:500.7112-0.0023
      12.07 10:500.66463-0.00192
      12.07 09:500.65085-0.00095
      12.07 08:500.65953+0.00558
      12.07 07:500.62718-0.00285
      12.07 06:500.57803+0.00241
      12.07 05:500.58519+0.00647
      12.07 04:500.58747-0.0092
      12.07 03:500.60144+0.00518
      12.07 02:500.60193-0.00305
      12.07 01:500.60317-0.00054
      12.07 00:500.59259+0.00135
      11.07 23:500.58098-0.01101
      11.07 22:500.60754-0.00133
      11.07 21:500.61066-0.00682
      11.07 20:500.61205-0.00429
      11.07 19:500.69329+0.0209
      11.07 18:500.70598+0.00368
      11.07 17:500.7189-0.0017
      11.07 16:500.74054+0.00493
      11.07 15:500.73547+0.02824
      11.07 14:500.75192-0.01462
      11.07 13:500.76077+0.00306
      11.07 12:500.75456-0.00263
      11.07 11:500.80822-0.00577
      11.07 10:500.77685-0.01061
      11.07 09:500.81824+0.00351
      11.07 08:500.82648+0.00592
      11.07 07:500.82455+0.00024
      11.07 06:500.81397-0.00839
      11.07 05:500.84072+0.00572
      11.07 04:500.91135-0.01422
      11.07 03:500.93349-0.00657
      11.07 02:500.90321-0.00524
      11.07 01:500.89787-0.00512
      11.07 00:500.91169-0.0021
      10.07 23:500.90775+0.00034
      10.07 22:500.91538+0.00231
      10.07 21:500.87828-0.00432
      10.07 20:500.93871+0.00269
      10.07 19:500.9463+0.05464
      10.07 18:500.94916-0.03216
      10.07 17:500.96265-0.00457
      10.07 16:500.97434-0.01084
      10.07 15:500.97501-0.0008
      10.07 14:501.0059+0.0018
      10.07 13:501.0028+0.01349
      10.07 12:500.99321-0.0022
      10.07 11:501.0035-0.00792
      10.07 10:500.99686+0.00284
      10.07 09:500.95978+0.0066
      10.07 08:500.94326+0.00529
      10.07 07:500.9356+0.00347
      10.07 06:500.93096-0.01027
      10.07 05:500.95231+0.01092
      10.07 04:500.96136-0.0031
      10.07 03:500.96694+0.00597
      10.07 02:500.94805-0.00173
      10.07 01:500.95232+0.00509
      10.07 00:500.93651+0.01164
      09.07 23:500.93514-0.01737
      09.07 22:500.95148+0.00261
      09.07 21:500.96745+0.02068
      09.07 20:500.99142+0.01309
      09.07 19:500.976+0.00558
      09.07 18:500.9466+0.00227
      09.07 17:500.9647+0.0105
      09.07 16:500.939+0.00796
      09.07 15:500.89195+0.00647
      09.07 14:500.87228-0.00138
      09.07 13:500.87614-0.00744
      09.07 12:500.89535-0.00551
      09.07 11:500.88823-0.00083
      09.07 10:500.87582+0.00125
      09.07 09:500.86334+0.00672
      09.07 08:500.85867+0.00389
      09.07 07:500.85066+0.00561
      09.07 06:500.83592-0.00481
      09.07 05:500.85743+0.00244
      09.07 04:500.84605+0.00845
      09.07 03:500.81965-0.00369
      09.07 02:500.8312+0.00642
      09.07 01:500.81473-0.02439
      09.07 00:500.88318+0.00437
      08.07 23:500.88871-0.0018
      08.07 22:500.88147+0.01042
      08.07 21:500.86389+0.00175
      08.07 20:500.86653+0.00857
      08.07 19:500.88628-0.00215
      08.07 18:500.84073-0.00104
      08.07 17:500.83576-0.00247
      08.07 16:500.79642-0.00329
      08.07 15:500.7955+0.00804
      08.07 14:500.78101-0.00342
      08.07 13:500.77518+0.00273
      08.07 12:500.77243-0.00709
      08.07 11:500.76002-0.00257
      08.07 10:500.75277+0.00192
      08.07 09:500.74779+0.00229
      08.07 08:500.74656-0.00186
      08.07 07:500.73949+0.00168
      08.07 06:500.73371-0.00565
      08.07 05:500.72585-0.00154
      08.07 04:500.73511-0.00262
      08.07 03:500.72414+0.00366
      08.07 02:500.71108+0.00389
      08.07 01:500.70145+0.00352
      08.07 00:500.70443-0.00122
      07.07 23:500.70521-0.00112
      07.07 22:500.67007+0.0087
      07.07 21:500.6495-0.00027
      07.07 20:500.6455+0.00422
      07.07 19:500.64408+0.00382
      07.07 18:500.62933-0.01024
      07.07 17:500.60977-0.00728
      07.07 16:500.61126+0.00093
      07.07 15:500.62133-0.00429
      07.07 14:500.64429-0.00101
      07.07 13:500.65429-0.00635
      07.07 12:500.65076+0.00398
      07.07 11:500.64444-0.00103
      07.07 10:500.63764-0.00723
      07.07 09:500.65075+0.00305
      07.07 08:500.62507-0.00085
      07.07 07:500.64322-0.00232
      07.07 06:500.64267-0.00021
      07.07 05:500.64014+0.00279
      07.07 04:500.63904+0.0094
      07.07 03:500.62856-0.00308
      07.07 02:500.63239-0.0052
      07.07 01:500.61617+0.00808
      07.07 00:500.60036-0.003
      06.07 23:500.61387-0.00023
      06.07 22:500.59993-0.01266
      06.07 21:500.61315-0.01493
      06.07 20:400.62261+0.00258
      06.07 19:500.63008+0.01144
      06.07 18:500.59704-0.01827
      06.07 17:500.61516-0.00292
      06.07 16:500.63546+0.00307
      06.07 15:500.64214+0.00278
      06.07 14:500.63294+0.00481
      06.07 13:500.64347+0.0028
      06.07 12:500.63994-0.00104
      06.07 11:500.64152+0.00523
      06.07 10:500.64419+0.00083
      06.07 09:500.63152-0.012
      06.07 08:500.63225+0.00259
      06.07 07:500.62315+0.00412
      06.07 06:500.62341+0.00054
      06.07 05:500.61115+0.01505
      06.07 04:500.61427-0.01185
      06.07 03:500.61733+0.00501
      06.07 02:500.60737+0.00749
      06.07 01:500.59667-0.00084
      06.07 00:500.59144+0.00203
      05.07 23:500.60198+0.00335
      05.07 22:500.57917-0.01435
      05.07 21:500.60928-0.00363
      05.07 20:500.56832-0.00367
      05.07 19:500.54924+0.00269
      05.07 18:500.57441
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней. Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      11.07.20250.7123-0.2359
      10.07.20250.9482+0.03802
      09.07.20250.91018+0.11483
      08.07.20250.79535+0.14349
      07.07.20250.65186+0.02808
      06.07.20250.62378+0.09957
      05.07.20250.52421+0.00775
      04.07.20250.51646-0.14985
      03.07.20250.66631+0.03439
      02.07.20250.63192-0.26882
      01.07.20250.90074-0.11456
      30.06.20251.0153-0.0572
      29.06.20251.0725-1.2541
      28.06.20252.3266+2.3266
      27.06.20250+2.3266
      26.06.20251.8071+0.83333
      25.06.20250.97377
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      11.07.20250.7123-0.2359
      10.07.20250.9482+0.03802
      09.07.20250.91018+0.11483
      08.07.20250.79535+0.14349
      07.07.20250.65186+0.02808
      06.07.20250.62378+0.09957
      05.07.20250.52421+0.00775
      04.07.20250.51646-0.14985
      03.07.20250.66631+0.03439
      02.07.20250.63192-0.26882
      01.07.20250.90074-0.11456
      30.06.20251.0153-0.0572
      29.06.20251.0725-1.2541
      28.06.20252.3266+2.3266
      27.06.20250+2.3266
      26.06.20251.8071+0.83333
      25.06.20250.97377

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.